NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,625 Value ($000) $4,832 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 19,746 Value ($000) $2,674 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 17,550 Value ($000) $2,273 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 31,955 Value ($000) $3,845 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 29,030 Value ($000) $3,388 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 10,000 Value ($000) $1,503 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 9,100 Value ($000) $1,439 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 5,526 Value ($000) $1,094 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 5,226 Value ($000) $910 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 26,643 Value ($000) $4,166 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 24,057 Value ($000) $3,945 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 27,835 Value ($000) $4,300 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 31,940 Value ($000) $4,210 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 28,062 Value ($000) $3 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 25,592 Value ($000) $2,672 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 38,165 Value ($000) $5,673 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 47,685 Value ($000) $5,443 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 49,535 Value ($000) $4,879 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 46,905 Value ($000) $4,500 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 28,185 Value ($000) $2,262 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 60,715 Value ($000) $3,229 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 36,445 Value ($000) $1,635 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 29,045 Value ($000) $1,203 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 30,345 Value ($000) $1,093 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 193,516 Value ($000) $10,891 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 305,045 Value ($000) $15,530 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 131,199 Value ($000) $7,229 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 53,399 Value ($000) $3,116 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 16,299 Value ($000) $844 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 14,799 Value ($000) $939 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 17,799 Value ($000) $1,112 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 17,799 Value ($000) $1,087 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 16,799 Value ($000) $1,068 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 35,199 Value ($000) $1,973 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 129,107 Value ($000) $7,471 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 188,307 Value ($000) $11,246 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 69,907 Value ($000) $4,161 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 70,807 Value ($000) $3,501 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 60,207 Value ($000) $2,975 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 51,507 Value ($000) $2,436 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 80,907 Value ($000) $3,261 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 83,807 Value ($000) $3,147 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 109,307 Value ($000) $4,817 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 110,507 Value ($000) $5,252 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 107,367 Value ($000) $5,266 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 117,367 Value ($000) $6,371 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 119,867 Value ($000) $5,903 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 116,595 Value ($000) $5,893 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 118,495 Value ($000) $6,325 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 105,995 Value ($000) $5,196 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 108,895 Value ($000) $4,717 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,625	$4,832	$149.77	$130.87 - $167.50
Q3 2025	19,746	$2,674	$140.51	$127.51 - $150.20
Q2 2025	17,550	$2,273	$115.51	$96.46 - $130.90
Q1 2025	31,955	$3,845	$126.78	$110.45 - $140.77
Q4 2024	29,030	$3,388	$140.88	$111.58 - $166.99
Q3 2024	10,000	$1,503	$146.81	$130.19 - $163.44
Q2 2024	9,100	$1,439	$168.96	$145.00 - $197.39
Q1 2024	5,526	$1,094	$177.23	$160.28 - $193.50
Q4 2023	5,226	$910	$153.29	$135.41 - $173.32
Q3 2023	26,643	$4,166	$159.50	$145.86 - $168.55
Q2 2023	24,057	$3,945	$140.25	$124.66 - $158.54
Q1 2023	27,835	$4,300	$152.30	$124.27 - $174.87
Q4 2022	31,940	$4,210	$129.61	$104.20 - $147.79
Q3 2022	28,062	$3	$119.11	$95.04 - $138.67
Q2 2022	25,592	$2,672	$127.87	$97.04 - $177.52
Q1 2022	38,165	$5,673	$115.55	$83.33 - $148.48
Q4 2021	47,685	$5,443	$102.52	$87.94 - $114.43
Q3 2021	49,535	$4,879	$99.29	$81.91 - $120.29
Q2 2021	46,905	$4,500	$87.00	$70.30 - $103.18
Q1 2021	28,185	$2,262	$56.08	$44.35 - $76.68
Q4 2020	60,715	$3,229	$47.42	$40.57 - $52.78
Q3 2020	36,445	$1,635	$40.31	$35.04 - $45.47
Q2 2020	29,045	$1,203	$36.42	$30.67 - $42.01
Q1 2020	30,345	$1,093	$39.53	$24.50 - $50.60
Q4 2019	193,516	$10,891	$48.21	$42.68 - $51.87
Q3 2019	305,045	$15,530	$45.79	$40.42 - $50.13
Q2 2019	131,199	$7,229	$47.84	$41.02 - $53.24
Q1 2019	53,399	$3,116	$50.70	$43.76 - $53.86
Q4 2018	16,299	$844	$50.72	$42.71 - $56.64
Q3 2018	14,799	$939	$54.59	$51.95 - $58.70
Q2 2018	17,799	$1,112	$54.10	$49.96 - $58.34
Q1 2018	17,799	$1,087	$55.79	$49.78 - $59.35
Q4 2017	16,799	$1,068	$48.98	$44.97 - $54.53
Q3 2017	35,199	$1,973	$47.01	$42.96 - $51.77
Q2 2017	129,107	$7,471	$48.45	$44.61 - $51.47
Q1 2017	188,307	$11,246	$50.16	$46.12 - $54.17
Q4 2016	69,907	$4,161	$45.63	$36.95 - $55.47
Q3 2016	70,807	$3,501	$41.21	$36.28 - $46.21
Q2 2016	60,207	$2,975	$39.15	$36.39 - $41.75
Q1 2016	51,507	$2,436	$32.43	$27.00 - $38.96
Q4 2015	80,907	$3,261	$32.43	$29.18 - $34.67
Q3 2015	83,807	$3,147	$33.52	$29.01 - $36.73
Q2 2015	109,307	$4,817	$37.23	$34.32 - $39.31
Q1 2015	110,507	$5,252	$35.94	$33.03 - $38.06
Q4 2014	107,367	$5,266	$39.74	$36.09 - $42.23
Q3 2014	117,367	$6,371	$40.02	$37.18 - $44.56
Q2 2014	119,867	$5,903	$38.64	$36.95 - $40.17
Q1 2014	116,595	$5,893	$37.50	$34.67 - $39.90
Q4 2013	118,495	$6,325	$38.31	$35.15 - $40.62
Q3 2013	105,995	$5,196	$34.54	$31.76 - $37.76
Q2 2013	108,895	$4,717	$32.41	$30.18 - $34.63