NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,850 Value ($000) $3,401 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 22,950 Value ($000) $3,108 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 24,450 Value ($000) $3,167 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 24,450 Value ($000) $2,942 Avg Close $126.78 Range $110.45 - $140.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,850	$3,401	$149.77	$130.87 - $167.50
Q3 2025	22,950	$3,108	$140.51	$127.51 - $150.20
Q2 2025	24,450	$3,167	$115.51	$96.46 - $130.90
Q1 2025	24,450	$2,942	$126.78	$110.45 - $140.77