NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,000 Value ($000) $1,151 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 57,000 Value ($000) $4,575 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 68,000 Value ($000) $3,617 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 68,000 Value ($000) $3,050 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 71,000 Value ($000) $2,940 Avg Close $36.42 Range $30.67 - $42.01
Q2 2019
Shares 12,000 Value ($000) $661 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 13,000 Value ($000) $759 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 13,000 Value ($000) $674 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 13,000 Value ($000) $825 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 73,000 Value ($000) $4,563 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 145,000 Value ($000) $8,858 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 153,000 Value ($000) $9,728 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 194,000 Value ($000) $10,872 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 194,000 Value ($000) $11,227 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 260,000 Value ($000) $15,527 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 246,000 Value ($000) $14,642 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 245,000 Value ($000) $12,115 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 234,000 Value ($000) $11,562 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 359,000 Value ($000) $16,981 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 359,000 Value ($000) $14,468 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 359,000 Value ($000) $13,480 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 306,000 Value ($000) $13,485 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 218,000 Value ($000) $10,362 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 191,000 Value ($000) $9,369 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 191,000 Value ($000) $10,367 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 196,000 Value ($000) $9,653 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 186,000 Value ($000) $9,400 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 160,000 Value ($000) $8,541 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 151,000 Value ($000) $7,402 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 69,000 Value ($000) $2,989 Avg Close $32.41 Range $30.18 - $34.63