NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,059 Value ($000) $50,574 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 298,246 Value ($000) $40,391 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 317,543 Value ($000) $41,134 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 303,121 Value ($000) $36,478 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 245,703 Value ($000) $28,676 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 289,284 Value ($000) $43,491 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 278,328 Value ($000) $43,998 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 282,496 Value ($000) $55,906 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 280,118 Value ($000) $48,752 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 277,908 Value ($000) $43,451 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 268,593 Value ($000) $44,044 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 284,683 Value ($000) $43,975 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 241,076 Value ($000) $31,776 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 250,668 Value ($000) $26,819 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 247,154 Value ($000) $25,805 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 283,092 Value ($000) $42,082 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 289,717 Value ($000) $33,071 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 280,482 Value ($000) $27,625 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 271,356 Value ($000) $26,031 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 233,812 Value ($000) $18,768 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 147,858 Value ($000) $7,865 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 164,699 Value ($000) $7,388 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 172,319 Value ($000) $7,136 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 168,487 Value ($000) $6,069 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 164,460 Value ($000) $9,256 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 168,813 Value ($000) $8,594 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 164,462 Value ($000) $9,062 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 159,560 Value ($000) $9,310 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 158,026 Value ($000) $8,187 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 164,004 Value ($000) $10,406 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 177,380 Value ($000) $11,086 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 198,815 Value ($000) $12,146 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 190,241 Value ($000) $12,096 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 110,744 Value ($000) $6,206 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 103,113 Value ($000) $5,967 Avg Close $48.45 Range $44.61 - $51.47

Q4 2016

Shares 92,855 Value ($000) $5,535 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 93,124 Value ($000) $4,435 Avg Close $41.21 Range $36.28 - $46.21

Q1 2016

Shares 185,697 Value ($000) $8,687 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 188,093 Value ($000) $7,516 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 98,759 Value ($000) $3,933 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 98,377 Value ($000) $4,293 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 90,820 Value ($000) $4,206 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 88,836 Value ($000) $4,357 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 106,938 Value ($000) $5,650 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 92,434 Value ($000) $4,552 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 97,102 Value ($000) $4,908 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 93,431 Value ($000) $4,987 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 85,755 Value ($000) $4,226 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 86,412 Value ($000) $3,743 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,059	$50,574	$149.77	$130.87 - $167.50
Q3 2025	298,246	$40,391	$140.51	$127.51 - $150.20
Q2 2025	317,543	$41,134	$115.51	$96.46 - $130.90
Q1 2025	303,121	$36,478	$126.78	$110.45 - $140.77
Q4 2024	245,703	$28,676	$140.88	$111.58 - $166.99
Q3 2024	289,284	$43,491	$146.81	$130.19 - $163.44
Q2 2024	278,328	$43,998	$168.96	$145.00 - $197.39
Q1 2024	282,496	$55,906	$177.23	$160.28 - $193.50
Q4 2023	280,118	$48,752	$153.29	$135.41 - $173.32
Q3 2023	277,908	$43,451	$159.50	$145.86 - $168.55
Q2 2023	268,593	$44,044	$140.25	$124.66 - $158.54
Q1 2023	284,683	$43,975	$152.30	$124.27 - $174.87
Q4 2022	241,076	$31,776	$129.61	$104.20 - $147.79
Q3 2022	250,668	$26,819	$119.11	$95.04 - $138.67
Q2 2022	247,154	$25,805	$127.87	$97.04 - $177.52
Q1 2022	283,092	$42,082	$115.55	$83.33 - $148.48
Q4 2021	289,717	$33,071	$102.52	$87.94 - $114.43
Q3 2021	280,482	$27,625	$99.29	$81.91 - $120.29
Q2 2021	271,356	$26,031	$87.00	$70.30 - $103.18
Q1 2021	233,812	$18,768	$56.08	$44.35 - $76.68
Q4 2020	147,858	$7,865	$47.42	$40.57 - $52.78
Q3 2020	164,699	$7,388	$40.31	$35.04 - $45.47
Q2 2020	172,319	$7,136	$36.42	$30.67 - $42.01
Q1 2020	168,487	$6,069	$39.53	$24.50 - $50.60
Q4 2019	164,460	$9,256	$48.21	$42.68 - $51.87
Q3 2019	168,813	$8,594	$45.79	$40.42 - $50.13
Q2 2019	164,462	$9,062	$47.84	$41.02 - $53.24
Q1 2019	159,560	$9,310	$50.70	$43.76 - $53.86
Q4 2018	158,026	$8,187	$50.72	$42.71 - $56.64
Q3 2018	164,004	$10,406	$54.59	$51.95 - $58.70
Q2 2018	177,380	$11,086	$54.10	$49.96 - $58.34
Q1 2018	198,815	$12,146	$55.79	$49.78 - $59.35
Q4 2017	190,241	$12,096	$48.98	$44.97 - $54.53
Q3 2017	110,744	$6,206	$47.01	$42.96 - $51.77
Q2 2017	103,113	$5,967	$48.45	$44.61 - $51.47
Q4 2016	92,855	$5,535	$45.63	$36.95 - $55.47
Q3 2016	93,124	$4,435	$41.21	$36.28 - $46.21
Q1 2016	185,697	$8,687	$32.43	$27.00 - $38.96
Q4 2015	188,093	$7,516	$32.43	$29.18 - $34.67
Q3 2015	98,759	$3,933	$33.52	$29.01 - $36.73
Q2 2015	98,377	$4,293	$37.23	$34.32 - $39.31
Q1 2015	90,820	$4,206	$35.94	$33.03 - $38.06
Q4 2014	88,836	$4,357	$39.74	$36.09 - $42.23
Q3 2014	106,938	$5,650	$40.02	$37.18 - $44.56
Q2 2014	92,434	$4,552	$38.64	$36.95 - $40.17
Q1 2014	97,102	$4,908	$37.50	$34.67 - $39.90
Q4 2013	93,431	$4,987	$38.31	$35.15 - $40.62
Q3 2013	85,755	$4,226	$34.54	$31.76 - $37.76
Q2 2013	86,412	$3,743	$32.41	$30.18 - $34.63