NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,067 Value ($000) $2,910 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 19,947 Value ($000) $2,701 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 19,964 Value ($000) $2,586 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 19,539 Value ($000) $2,351 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,124 Value ($000) $248 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,054 Value ($000) $309 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,159 Value ($000) $341 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,296 Value ($000) $454 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,272 Value ($000) $221 Avg Close $153.29 Range $135.41 - $173.32
Q2 2023
Shares 1,479 Value ($000) $243 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,504 Value ($000) $232 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,656 Value ($000) $218 Avg Close $129.61 Range $104.20 - $147.79
Q2 2022
Shares 3,100 Value ($000) $324 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,107 Value ($000) $462 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,261 Value ($000) $372 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,429 Value ($000) $338 Avg Close $99.29 Range $81.91 - $120.29
Q3 2020
Shares 17,767 Value ($000) $797 Avg Close $40.31 Range $35.04 - $45.47
Q4 2019
Shares 7,236 Value ($000) $407 Avg Close $48.21 Range $42.68 - $51.87