NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,272 Value ($000) $55,665 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 327,796 Value ($000) $44,393 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 331,510 Value ($000) $42,944 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 305,006 Value ($000) $36,704 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 271,306 Value ($000) $31,664 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 271,411 Value ($000) $40,804 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 317,281 Value ($000) $50,156 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 324,362 Value ($000) $64,191 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 259,780 Value ($000) $45,212 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 338,856 Value ($000) $52,980 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 356,367 Value ($000) $58,437 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 2,005,223 Value ($000) $55,399 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 408,061 Value ($000) $53,787 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 391,064 Value ($000) $41,840 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 410,829 Value ($000) $42,895 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 405,981 Value ($000) $60,349 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 422,524 Value ($000) $48,231 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 411,832 Value ($000) $40,561 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 408,053 Value ($000) $39,144 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 398,654 Value ($000) $32,000 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 264,549 Value ($000) $14,071 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 257,861 Value ($000) $11,568 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 249,211 Value ($000) $10,319 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 262,681 Value ($000) $9,462 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 322,269 Value ($000) $18,137 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 164,575 Value ($000) $8,379 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 160,015 Value ($000) $8,817 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 326,082 Value ($000) $19,027 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 528,503 Value ($000) $27,382 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 134,408 Value ($000) $8,528 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 79,391 Value ($000) $4,960 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 73,921 Value ($000) $4,518 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 82,459 Value ($000) $5,242 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 33,049 Value ($000) $1,851 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 117,665 Value ($000) $6,808 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 107,273 Value ($000) $6,405 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 102,932 Value ($000) $6,125 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 49,836 Value ($000) $2,464 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 46,458 Value ($000) $2,295 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 44,070 Value ($000) $2,085 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 29,116 Value ($000) $1,173 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 26,913 Value ($000) $1,011 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 54,661 Value ($000) $2,409 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 113,586 Value ($000) $5,399 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 28 Value ($000) $1 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 227 Value ($000) $12 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 266 Value ($000) $13 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 492 Value ($000) $25 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 587 Value ($000) $31 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 242 Value ($000) $12 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 7,922 Value ($000) $343 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,272	$55,665	$149.77	$130.87 - $167.50
Q3 2025	327,796	$44,393	$140.51	$127.51 - $150.20
Q2 2025	331,510	$42,944	$115.51	$96.46 - $130.90
Q1 2025	305,006	$36,704	$126.78	$110.45 - $140.77
Q4 2024	271,306	$31,664	$140.88	$111.58 - $166.99
Q3 2024	271,411	$40,804	$146.81	$130.19 - $163.44
Q2 2024	317,281	$50,156	$168.96	$145.00 - $197.39
Q1 2024	324,362	$64,191	$177.23	$160.28 - $193.50
Q4 2023	259,780	$45,212	$153.29	$135.41 - $173.32
Q3 2023	338,856	$52,980	$159.50	$145.86 - $168.55
Q2 2023	356,367	$58,437	$140.25	$124.66 - $158.54
Q1 2023	2,005,223	$55,399	$152.30	$124.27 - $174.87
Q4 2022	408,061	$53,787	$129.61	$104.20 - $147.79
Q3 2022	391,064	$41,840	$119.11	$95.04 - $138.67
Q2 2022	410,829	$42,895	$127.87	$97.04 - $177.52
Q1 2022	405,981	$60,349	$115.55	$83.33 - $148.48
Q4 2021	422,524	$48,231	$102.52	$87.94 - $114.43
Q3 2021	411,832	$40,561	$99.29	$81.91 - $120.29
Q2 2021	408,053	$39,144	$87.00	$70.30 - $103.18
Q1 2021	398,654	$32,000	$56.08	$44.35 - $76.68
Q4 2020	264,549	$14,071	$47.42	$40.57 - $52.78
Q3 2020	257,861	$11,568	$40.31	$35.04 - $45.47
Q2 2020	249,211	$10,319	$36.42	$30.67 - $42.01
Q1 2020	262,681	$9,462	$39.53	$24.50 - $50.60
Q4 2019	322,269	$18,137	$48.21	$42.68 - $51.87
Q3 2019	164,575	$8,379	$45.79	$40.42 - $50.13
Q2 2019	160,015	$8,817	$47.84	$41.02 - $53.24
Q1 2019	326,082	$19,027	$50.70	$43.76 - $53.86
Q4 2018	528,503	$27,382	$50.72	$42.71 - $56.64
Q3 2018	134,408	$8,528	$54.59	$51.95 - $58.70
Q2 2018	79,391	$4,960	$54.10	$49.96 - $58.34
Q1 2018	73,921	$4,518	$55.79	$49.78 - $59.35
Q4 2017	82,459	$5,242	$48.98	$44.97 - $54.53
Q3 2017	33,049	$1,851	$47.01	$42.96 - $51.77
Q2 2017	117,665	$6,808	$48.45	$44.61 - $51.47
Q1 2017	107,273	$6,405	$50.16	$46.12 - $54.17
Q4 2016	102,932	$6,125	$45.63	$36.95 - $55.47
Q3 2016	49,836	$2,464	$41.21	$36.28 - $46.21
Q2 2016	46,458	$2,295	$39.15	$36.39 - $41.75
Q1 2016	44,070	$2,085	$32.43	$27.00 - $38.96
Q4 2015	29,116	$1,173	$32.43	$29.18 - $34.67
Q3 2015	26,913	$1,011	$33.52	$29.01 - $36.73
Q2 2015	54,661	$2,409	$37.23	$34.32 - $39.31
Q1 2015	113,586	$5,399	$35.94	$33.03 - $38.06
Q4 2014	28	$1	$39.74	$36.09 - $42.23
Q3 2014	227	$12	$40.02	$37.18 - $44.56
Q2 2014	266	$13	$38.64	$36.95 - $40.17
Q1 2014	492	$25	$37.50	$34.67 - $39.90
Q4 2013	587	$31	$38.31	$35.15 - $40.62
Q3 2013	242	$12	$34.54	$31.76 - $37.76
Q2 2013	7,922	$343	$32.41	$30.18 - $34.63