NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,469 Value ($000) $5,948 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 36,018 Value ($000) $4,878 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 35,764 Value ($000) $4,633 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 32,663 Value ($000) $3,931 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 32,213 Value ($000) $3,760 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 32,256 Value ($000) $4,849 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 31,349 Value ($000) $4,956 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 30,129 Value ($000) $5,963 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 30,218 Value ($000) $5,259 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 30,296 Value ($000) $4,737 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 28,865 Value ($000) $4,733 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 20,872 Value ($000) $3,224 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 20,731 Value ($000) $2,733 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 18,903 Value ($000) $2,022 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 18,624 Value ($000) $1,945 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 18,253 Value ($000) $2,713 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 18,341 Value ($000) $2,093 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 18,390 Value ($000) $1,811 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 18,541 Value ($000) $1,778 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 18,697 Value ($000) $1,500 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 18,697 Value ($000) $994 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 18,735 Value ($000) $840 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 18,518 Value ($000) $766 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 18,255 Value ($000) $657 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 39,176 Value ($000) $2,204 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 44,770 Value ($000) $2,279 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 42,533 Value ($000) $2,343 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 47,254 Value ($000) $2,757 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 51,174 Value ($000) $2,651 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 54,232 Value ($000) $3,441 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 55,513 Value ($000) $3,469 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 22,360 Value ($000) $1,365 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 22,542 Value ($000) $1,433 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 24,370 Value ($000) $1,365 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 25,876 Value ($000) $1,497 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 25,948 Value ($000) $1,549 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 24,220 Value ($000) $1,441 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 24,484 Value ($000) $1,210 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 24,634 Value ($000) $1,217 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 24,277 Value ($000) $1,148 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 23,882 Value ($000) $962 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 25,292 Value ($000) $949 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 24,921 Value ($000) $1,098 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 75,976 Value ($000) $3,611 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 80,465 Value ($000) $3,946 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 57,838 Value ($000) $3,139 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 60,986 Value ($000) $3,003 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 53,194 Value ($000) $2,688 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 61,014 Value ($000) $3,256 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 108,003 Value ($000) $5,294 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 90,306 Value ($000) $3,912 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,469	$5,948	$149.77	$130.87 - $167.50
Q3 2025	36,018	$4,878	$140.51	$127.51 - $150.20
Q2 2025	35,764	$4,633	$115.51	$96.46 - $130.90
Q1 2025	32,663	$3,931	$126.78	$110.45 - $140.77
Q4 2024	32,213	$3,760	$140.88	$111.58 - $166.99
Q3 2024	32,256	$4,849	$146.81	$130.19 - $163.44
Q2 2024	31,349	$4,956	$168.96	$145.00 - $197.39
Q1 2024	30,129	$5,963	$177.23	$160.28 - $193.50
Q4 2023	30,218	$5,259	$153.29	$135.41 - $173.32
Q3 2023	30,296	$4,737	$159.50	$145.86 - $168.55
Q2 2023	28,865	$4,733	$140.25	$124.66 - $158.54
Q1 2023	20,872	$3,224	$152.30	$124.27 - $174.87
Q4 2022	20,731	$2,733	$129.61	$104.20 - $147.79
Q3 2022	18,903	$2,022	$119.11	$95.04 - $138.67
Q2 2022	18,624	$1,945	$127.87	$97.04 - $177.52
Q1 2022	18,253	$2,713	$115.55	$83.33 - $148.48
Q4 2021	18,341	$2,093	$102.52	$87.94 - $114.43
Q3 2021	18,390	$1,811	$99.29	$81.91 - $120.29
Q2 2021	18,541	$1,778	$87.00	$70.30 - $103.18
Q1 2021	18,697	$1,500	$56.08	$44.35 - $76.68
Q4 2020	18,697	$994	$47.42	$40.57 - $52.78
Q3 2020	18,735	$840	$40.31	$35.04 - $45.47
Q2 2020	18,518	$766	$36.42	$30.67 - $42.01
Q1 2020	18,255	$657	$39.53	$24.50 - $50.60
Q4 2019	39,176	$2,204	$48.21	$42.68 - $51.87
Q3 2019	44,770	$2,279	$45.79	$40.42 - $50.13
Q2 2019	42,533	$2,343	$47.84	$41.02 - $53.24
Q1 2019	47,254	$2,757	$50.70	$43.76 - $53.86
Q4 2018	51,174	$2,651	$50.72	$42.71 - $56.64
Q3 2018	54,232	$3,441	$54.59	$51.95 - $58.70
Q2 2018	55,513	$3,469	$54.10	$49.96 - $58.34
Q1 2018	22,360	$1,365	$55.79	$49.78 - $59.35
Q4 2017	22,542	$1,433	$48.98	$44.97 - $54.53
Q3 2017	24,370	$1,365	$47.01	$42.96 - $51.77
Q2 2017	25,876	$1,497	$48.45	$44.61 - $51.47
Q1 2017	25,948	$1,549	$50.16	$46.12 - $54.17
Q4 2016	24,220	$1,441	$45.63	$36.95 - $55.47
Q3 2016	24,484	$1,210	$41.21	$36.28 - $46.21
Q2 2016	24,634	$1,217	$39.15	$36.39 - $41.75
Q1 2016	24,277	$1,148	$32.43	$27.00 - $38.96
Q4 2015	23,882	$962	$32.43	$29.18 - $34.67
Q3 2015	25,292	$949	$33.52	$29.01 - $36.73
Q2 2015	24,921	$1,098	$37.23	$34.32 - $39.31
Q1 2015	75,976	$3,611	$35.94	$33.03 - $38.06
Q4 2014	80,465	$3,946	$39.74	$36.09 - $42.23
Q3 2014	57,838	$3,139	$40.02	$37.18 - $44.56
Q2 2014	60,986	$3,003	$38.64	$36.95 - $40.17
Q1 2014	53,194	$2,688	$37.50	$34.67 - $39.90
Q4 2013	61,014	$3,256	$38.31	$35.15 - $40.62
Q3 2013	108,003	$5,294	$34.54	$31.76 - $37.76
Q2 2013	90,306	$3,912	$32.41	$30.18 - $34.63