NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 59,763 Value ($000) $3,792 Avg Close $54.59 Range $51.95 - $58.70

Q1 2018

Shares 133,396 Value ($000) $8,149 Avg Close $55.79 Range $49.78 - $59.35

Q1 2017

Shares 99,166 Value ($000) $5,922 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 92,112 Value ($000) $5,483 Avg Close $45.63 Range $36.95 - $55.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	59,763	$3,792	$54.59	$51.95 - $58.70
Q1 2018	133,396	$8,149	$55.79	$49.78 - $59.35
Q1 2017	99,166	$5,922	$50.16	$46.12 - $54.17
Q4 2016	92,112	$5,483	$45.63	$36.95 - $55.47