NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,142 Value ($000) $5,895 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 18,659 Value ($000) $2,527 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 32,104 Value ($000) $4,159 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 38,234 Value ($000) $4,601 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 32,667 Value ($000) $2,749 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 21,979 Value ($000) $3,304 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 21,225 Value ($000) $3,355 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 18,651 Value ($000) $3,686 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 19,594 Value ($000) $3,410 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 18,893 Value ($000) $2,954 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 17,059 Value ($000) $2,797 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 20,060 Value ($000) $3,099 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 20,060 Value ($000) $2,645 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 20,174 Value ($000) $2,158 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 49,084 Value ($000) $5,124 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 71,407 Value ($000) $10,615 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 74,531 Value ($000) $8,508 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 11,086 Value ($000) $1,092 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 11,943 Value ($000) $1,145 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 2,902 Value ($000) $233 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 97,702 Value ($000) $5,196 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 35,402 Value ($000) $1,588 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 133,880 Value ($000) $5,543 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 133,331 Value ($000) $4,802 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 134,347 Value ($000) $7,562 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 6,302 Value ($000) $321 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 11,317 Value ($000) $623 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 90,010 Value ($000) $5,252 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 103,685 Value ($000) $5,372 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 104,165 Value ($000) $6,609 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 86,485 Value ($000) $5,406 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 84,262 Value ($000) $5,148 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 83,150 Value ($000) $9,882 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 85,150 Value ($000) $4,771 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 91,350 Value ($000) $5,287 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 143,376 Value ($000) $8,562 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 145,925 Value ($000) $8,686 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 15,100 Value ($000) $747 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 7,500 Value ($000) $371 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 7,500 Value ($000) $355 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 7,500 Value ($000) $302 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 7,500 Value ($000) $282 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 7,527 Value ($000) $332 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 7,500 Value ($000) $356 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 7,500 Value ($000) $368 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 7,500 Value ($000) $407 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 7,500 Value ($000) $369 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 8,500 Value ($000) $430 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 8,500 Value ($000) $454 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 8,463 Value ($000) $415 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 4,000 Value ($000) $173 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,142	$5,895	$149.77	$130.87 - $167.50
Q3 2025	18,659	$2,527	$140.51	$127.51 - $150.20
Q2 2025	32,104	$4,159	$115.51	$96.46 - $130.90
Q1 2025	38,234	$4,601	$126.78	$110.45 - $140.77
Q4 2024	32,667	$2,749	$140.88	$111.58 - $166.99
Q3 2024	21,979	$3,304	$146.81	$130.19 - $163.44
Q2 2024	21,225	$3,355	$168.96	$145.00 - $197.39
Q1 2024	18,651	$3,686	$177.23	$160.28 - $193.50
Q4 2023	19,594	$3,410	$153.29	$135.41 - $173.32
Q3 2023	18,893	$2,954	$159.50	$145.86 - $168.55
Q2 2023	17,059	$2,797	$140.25	$124.66 - $158.54
Q1 2023	20,060	$3,099	$152.30	$124.27 - $174.87
Q4 2022	20,060	$2,645	$129.61	$104.20 - $147.79
Q3 2022	20,174	$2,158	$119.11	$95.04 - $138.67
Q2 2022	49,084	$5,124	$127.87	$97.04 - $177.52
Q1 2022	71,407	$10,615	$115.55	$83.33 - $148.48
Q4 2021	74,531	$8,508	$102.52	$87.94 - $114.43
Q3 2021	11,086	$1,092	$99.29	$81.91 - $120.29
Q2 2021	11,943	$1,145	$87.00	$70.30 - $103.18
Q1 2021	2,902	$233	$56.08	$44.35 - $76.68
Q4 2020	97,702	$5,196	$47.42	$40.57 - $52.78
Q3 2020	35,402	$1,588	$40.31	$35.04 - $45.47
Q2 2020	133,880	$5,543	$36.42	$30.67 - $42.01
Q1 2020	133,331	$4,802	$39.53	$24.50 - $50.60
Q4 2019	134,347	$7,562	$48.21	$42.68 - $51.87
Q3 2019	6,302	$321	$45.79	$40.42 - $50.13
Q2 2019	11,317	$623	$47.84	$41.02 - $53.24
Q1 2019	90,010	$5,252	$50.70	$43.76 - $53.86
Q4 2018	103,685	$5,372	$50.72	$42.71 - $56.64
Q3 2018	104,165	$6,609	$54.59	$51.95 - $58.70
Q2 2018	86,485	$5,406	$54.10	$49.96 - $58.34
Q1 2018	84,262	$5,148	$55.79	$49.78 - $59.35
Q4 2017	83,150	$9,882	$48.98	$44.97 - $54.53
Q3 2017	85,150	$4,771	$47.01	$42.96 - $51.77
Q2 2017	91,350	$5,287	$48.45	$44.61 - $51.47
Q1 2017	143,376	$8,562	$50.16	$46.12 - $54.17
Q4 2016	145,925	$8,686	$45.63	$36.95 - $55.47
Q3 2016	15,100	$747	$41.21	$36.28 - $46.21
Q2 2016	7,500	$371	$39.15	$36.39 - $41.75
Q1 2016	7,500	$355	$32.43	$27.00 - $38.96
Q4 2015	7,500	$302	$32.43	$29.18 - $34.67
Q3 2015	7,500	$282	$33.52	$29.01 - $36.73
Q2 2015	7,527	$332	$37.23	$34.32 - $39.31
Q1 2015	7,500	$356	$35.94	$33.03 - $38.06
Q4 2014	7,500	$368	$39.74	$36.09 - $42.23
Q3 2014	7,500	$407	$40.02	$37.18 - $44.56
Q2 2014	7,500	$369	$38.64	$36.95 - $40.17
Q1 2014	8,500	$430	$37.50	$34.67 - $39.90
Q4 2013	8,500	$454	$38.31	$35.15 - $40.62
Q3 2013	8,463	$415	$34.54	$31.76 - $37.76
Q2 2013	4,000	$173	$32.41	$30.18 - $34.63