NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,055 Value ($000) $498 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 3,055 Value ($000) $414 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,055 Value ($000) $396 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,055 Value ($000) $368 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,055 Value ($000) $357 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,055 Value ($000) $459 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,055 Value ($000) $483 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,555 Value ($000) $704 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3,555 Value ($000) $619 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 4,105 Value ($000) $642 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,105 Value ($000) $673 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 4,305 Value ($000) $665 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 5,025 Value ($000) $662 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 5,025 Value ($000) $538 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 5,025 Value ($000) $525 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 5,025 Value ($000) $747 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 5,025 Value ($000) $574 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 5,025 Value ($000) $495 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 4,525 Value ($000) $434 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 4,525 Value ($000) $363 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,525 Value ($000) $241 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 4,900 Value ($000) $220 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 5,480 Value ($000) $227 Avg Close $36.42 Range $30.67 - $42.01
Q4 2019
Shares 5,680 Value ($000) $320 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 6,180 Value ($000) $315 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 6,580 Value ($000) $363 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 6,780 Value ($000) $396 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 6,405 Value ($000) $332 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 6,405 Value ($000) $406 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 6,405 Value ($000) $400 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 6,405 Value ($000) $391 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 6,519 Value ($000) $414 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 7,291 Value ($000) $409 Avg Close $47.01 Range $42.96 - $51.77
Q4 2016
Shares 3,380 Value ($000) $201 Avg Close $45.63 Range $36.95 - $55.47
Q1 2016
Shares 8,455 Value ($000) $400 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 21,180 Value ($000) $854 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 25,330 Value ($000) $951 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 27,980 Value ($000) $1,233 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 28,135 Value ($000) $1,337 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 25,300 Value ($000) $1,241 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 26,020 Value ($000) $1,412 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 32,005 Value ($000) $1,576 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 33,869 Value ($000) $1,712 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 35,263 Value ($000) $1,882 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 35,608 Value ($000) $1,746 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 36,078 Value ($000) $1,563 Avg Close $32.41 Range $30.18 - $34.63