NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,104 Value ($000) $10,130 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 86,604 Value ($000) $11,729 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 121,543 Value ($000) $15,745 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 50,962 Value ($000) $6,133 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 31,026 Value ($000) $3,621 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 155,784 Value ($000) $23,421 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 350,404 Value ($000) $55,392 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 385,578 Value ($000) $76,306 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 418,981 Value ($000) $72,919 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 514,802 Value ($000) $80,489 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 483,062 Value ($000) $79,213 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 452,753 Value ($000) $69,937 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 389,895 Value ($000) $51,392 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 471,645 Value ($000) $50,463 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 508,209 Value ($000) $53,062 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 476,336 Value ($000) $70,805 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 610,411 Value ($000) $69,682 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 637,362 Value ($000) $62,775 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 563,932 Value ($000) $54,103 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 505,184 Value ($000) $40,549 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 504,522 Value ($000) $26,837 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 477,757 Value ($000) $21,429 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 322,376 Value ($000) $13,348 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 407,699 Value ($000) $14,686 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 321,477 Value ($000) $18,094 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 368,057 Value ($000) $18,736 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 385,837 Value ($000) $21,257 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 316,242 Value ($000) $18,453 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 240,197 Value ($000) $12,472 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 224,557 Value ($000) $14,268 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 182,640 Value ($000) $11,438 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 180,972 Value ($000) $11,075 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 169,574 Value ($000) $10,802 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 164,941 Value ($000) $9,243 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 238,518 Value ($000) $13,802 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 214,910 Value ($000) $12,833 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 213,589 Value ($000) $12,712 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 242,002 Value ($000) $11,968 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 196,398 Value ($000) $9,704 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 182,015 Value ($000) $8,610 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 152,417 Value ($000) $6,142 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 60,904 Value ($000) $2,286 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 9,570 Value ($000) $422 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 9,570 Value ($000) $455 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 9,570 Value ($000) $469 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 17,433 Value ($000) $946 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 17,433 Value ($000) $859 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 14,142 Value ($000) $714 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 14,142 Value ($000) $755 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 83,447 Value ($000) $4,090 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 93,447 Value ($000) $4,048 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,104	$10,130	$149.77	$130.87 - $167.50
Q3 2025	86,604	$11,729	$140.51	$127.51 - $150.20
Q2 2025	121,543	$15,745	$115.51	$96.46 - $130.90
Q1 2025	50,962	$6,133	$126.78	$110.45 - $140.77
Q4 2024	31,026	$3,621	$140.88	$111.58 - $166.99
Q3 2024	155,784	$23,421	$146.81	$130.19 - $163.44
Q2 2024	350,404	$55,392	$168.96	$145.00 - $197.39
Q1 2024	385,578	$76,306	$177.23	$160.28 - $193.50
Q4 2023	418,981	$72,919	$153.29	$135.41 - $173.32
Q3 2023	514,802	$80,489	$159.50	$145.86 - $168.55
Q2 2023	483,062	$79,213	$140.25	$124.66 - $158.54
Q1 2023	452,753	$69,937	$152.30	$124.27 - $174.87
Q4 2022	389,895	$51,392	$129.61	$104.20 - $147.79
Q3 2022	471,645	$50,463	$119.11	$95.04 - $138.67
Q2 2022	508,209	$53,062	$127.87	$97.04 - $177.52
Q1 2022	476,336	$70,805	$115.55	$83.33 - $148.48
Q4 2021	610,411	$69,682	$102.52	$87.94 - $114.43
Q3 2021	637,362	$62,775	$99.29	$81.91 - $120.29
Q2 2021	563,932	$54,103	$87.00	$70.30 - $103.18
Q1 2021	505,184	$40,549	$56.08	$44.35 - $76.68
Q4 2020	504,522	$26,837	$47.42	$40.57 - $52.78
Q3 2020	477,757	$21,429	$40.31	$35.04 - $45.47
Q2 2020	322,376	$13,348	$36.42	$30.67 - $42.01
Q1 2020	407,699	$14,686	$39.53	$24.50 - $50.60
Q4 2019	321,477	$18,094	$48.21	$42.68 - $51.87
Q3 2019	368,057	$18,736	$45.79	$40.42 - $50.13
Q2 2019	385,837	$21,257	$47.84	$41.02 - $53.24
Q1 2019	316,242	$18,453	$50.70	$43.76 - $53.86
Q4 2018	240,197	$12,472	$50.72	$42.71 - $56.64
Q3 2018	224,557	$14,268	$54.59	$51.95 - $58.70
Q2 2018	182,640	$11,438	$54.10	$49.96 - $58.34
Q1 2018	180,972	$11,075	$55.79	$49.78 - $59.35
Q4 2017	169,574	$10,802	$48.98	$44.97 - $54.53
Q3 2017	164,941	$9,243	$47.01	$42.96 - $51.77
Q2 2017	238,518	$13,802	$48.45	$44.61 - $51.47
Q1 2017	214,910	$12,833	$50.16	$46.12 - $54.17
Q4 2016	213,589	$12,712	$45.63	$36.95 - $55.47
Q3 2016	242,002	$11,968	$41.21	$36.28 - $46.21
Q2 2016	196,398	$9,704	$39.15	$36.39 - $41.75
Q1 2016	182,015	$8,610	$32.43	$27.00 - $38.96
Q4 2015	152,417	$6,142	$32.43	$29.18 - $34.67
Q3 2015	60,904	$2,286	$33.52	$29.01 - $36.73
Q2 2015	9,570	$422	$37.23	$34.32 - $39.31
Q1 2015	9,570	$455	$35.94	$33.03 - $38.06
Q4 2014	9,570	$469	$39.74	$36.09 - $42.23
Q3 2014	17,433	$946	$40.02	$37.18 - $44.56
Q2 2014	17,433	$859	$38.64	$36.95 - $40.17
Q1 2014	14,142	$714	$37.50	$34.67 - $39.90
Q4 2013	14,142	$755	$38.31	$35.15 - $40.62
Q3 2013	83,447	$4,090	$34.54	$31.76 - $37.76
Q2 2013	93,447	$4,048	$32.41	$30.18 - $34.63