NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,990 Value ($000) $12 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 77,051 Value ($000) $10 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 77,609 Value ($000) $10 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 78,539 Value ($000) $9 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 71,032 Value ($000) $8 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 72,206 Value ($000) $11 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 76,788 Value ($000) $12 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 72,772 Value ($000) $14 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 67,138 Value ($000) $12 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 71,042 Value ($000) $11 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 71,207 Value ($000) $12 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 70,552 Value ($000) $11 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 90,970 Value ($000) $12 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 90,120 Value ($000) $9,642 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 80,494 Value ($000) $8,404 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 80,979 Value ($000) $12,038 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 83,887 Value ($000) $9,576 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 151,046 Value ($000) $14,876 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 169,716 Value ($000) $16,281 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 55,916 Value ($000) $4,488 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 33,314 Value ($000) $1,772 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 33,152 Value ($000) $1,487 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 35,750 Value ($000) $1,480 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 38,654 Value ($000) $1,392 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 60,616 Value ($000) $3,411 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 60,348 Value ($000) $3,072 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 64,385 Value ($000) $3,548 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 48,961 Value ($000) $2,857 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 56,388 Value ($000) $2,921 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 35,630 Value ($000) $2,261 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 40,057 Value ($000) $2,504 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 43,878 Value ($000) $2,680 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 49,802 Value ($000) $3,166 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 46,338 Value ($000) $2,597 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 40,866 Value ($000) $2,365 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 24,602 Value ($000) $1,469 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 18,163 Value ($000) $1,081 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 18,077 Value ($000) $894 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 17,762 Value ($000) $878 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 18,464 Value ($000) $873 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 24,715 Value ($000) $996 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 30,630 Value ($000) $1,150 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 31,691 Value ($000) $1,397 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 30,273 Value ($000) $1,439 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 23,652 Value ($000) $1,160 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 22,967 Value ($000) $1,247 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 20,001 Value ($000) $985 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 19,466 Value ($000) $984 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 20,889 Value ($000) $1,115 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 20,484 Value ($000) $1,004 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 21,130 Value ($000) $915 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,990	$12	$149.77	$130.87 - $167.50
Q3 2025	77,051	$10	$140.51	$127.51 - $150.20
Q2 2025	77,609	$10	$115.51	$96.46 - $130.90
Q1 2025	78,539	$9	$126.78	$110.45 - $140.77
Q4 2024	71,032	$8	$140.88	$111.58 - $166.99
Q3 2024	72,206	$11	$146.81	$130.19 - $163.44
Q2 2024	76,788	$12	$168.96	$145.00 - $197.39
Q1 2024	72,772	$14	$177.23	$160.28 - $193.50
Q4 2023	67,138	$12	$153.29	$135.41 - $173.32
Q3 2023	71,042	$11	$159.50	$145.86 - $168.55
Q2 2023	71,207	$12	$140.25	$124.66 - $158.54
Q1 2023	70,552	$11	$152.30	$124.27 - $174.87
Q4 2022	90,970	$12	$129.61	$104.20 - $147.79
Q3 2022	90,120	$9,642	$119.11	$95.04 - $138.67
Q2 2022	80,494	$8,404	$127.87	$97.04 - $177.52
Q1 2022	80,979	$12,038	$115.55	$83.33 - $148.48
Q4 2021	83,887	$9,576	$102.52	$87.94 - $114.43
Q3 2021	151,046	$14,876	$99.29	$81.91 - $120.29
Q2 2021	169,716	$16,281	$87.00	$70.30 - $103.18
Q1 2021	55,916	$4,488	$56.08	$44.35 - $76.68
Q4 2020	33,314	$1,772	$47.42	$40.57 - $52.78
Q3 2020	33,152	$1,487	$40.31	$35.04 - $45.47
Q2 2020	35,750	$1,480	$36.42	$30.67 - $42.01
Q1 2020	38,654	$1,392	$39.53	$24.50 - $50.60
Q4 2019	60,616	$3,411	$48.21	$42.68 - $51.87
Q3 2019	60,348	$3,072	$45.79	$40.42 - $50.13
Q2 2019	64,385	$3,548	$47.84	$41.02 - $53.24
Q1 2019	48,961	$2,857	$50.70	$43.76 - $53.86
Q4 2018	56,388	$2,921	$50.72	$42.71 - $56.64
Q3 2018	35,630	$2,261	$54.59	$51.95 - $58.70
Q2 2018	40,057	$2,504	$54.10	$49.96 - $58.34
Q1 2018	43,878	$2,680	$55.79	$49.78 - $59.35
Q4 2017	49,802	$3,166	$48.98	$44.97 - $54.53
Q3 2017	46,338	$2,597	$47.01	$42.96 - $51.77
Q2 2017	40,866	$2,365	$48.45	$44.61 - $51.47
Q1 2017	24,602	$1,469	$50.16	$46.12 - $54.17
Q4 2016	18,163	$1,081	$45.63	$36.95 - $55.47
Q3 2016	18,077	$894	$41.21	$36.28 - $46.21
Q2 2016	17,762	$878	$39.15	$36.39 - $41.75
Q1 2016	18,464	$873	$32.43	$27.00 - $38.96
Q4 2015	24,715	$996	$32.43	$29.18 - $34.67
Q3 2015	30,630	$1,150	$33.52	$29.01 - $36.73
Q2 2015	31,691	$1,397	$37.23	$34.32 - $39.31
Q1 2015	30,273	$1,439	$35.94	$33.03 - $38.06
Q4 2014	23,652	$1,160	$39.74	$36.09 - $42.23
Q3 2014	22,967	$1,247	$40.02	$37.18 - $44.56
Q2 2014	20,001	$985	$38.64	$36.95 - $40.17
Q1 2014	19,466	$984	$37.50	$34.67 - $39.90
Q4 2013	20,889	$1,115	$38.31	$35.15 - $40.62
Q3 2013	20,484	$1,004	$34.54	$31.76 - $37.76
Q2 2013	21,130	$915	$32.41	$30.18 - $34.63