NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,603 Value ($000) $2,871 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 105,284 Value ($000) $14,259 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 105,896 Value ($000) $13,718 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 73,327 Value ($000) $8,824 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,826 Value ($000) $0 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,081 Value ($000) $0 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 24,704 Value ($000) $4 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 26,803 Value ($000) $5 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 29,584 Value ($000) $5 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 31,974 Value ($000) $5 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 30,234 Value ($000) $5 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 32,374 Value ($000) $5 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 39,345 Value ($000) $5 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 46,881 Value ($000) $5,016 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 108,847 Value ($000) $11,365 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 126,349 Value ($000) $18,782 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 121,590 Value ($000) $13,879 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 114,897 Value ($000) $11,316 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 114,023 Value ($000) $10,938 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 70,623 Value ($000) $5,669 Avg Close $56.08 Range $44.35 - $76.68
Q3 2020
Shares 11,740 Value ($000) $527 Avg Close $40.31 Range $35.04 - $45.47
Q1 2020
Shares 13,665 Value ($000) $492 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 5,428 Value ($000) $305 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 5,846 Value ($000) $298 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 6,152 Value ($000) $339 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 5,253 Value ($000) $307 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,940 Value ($000) $308 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 6,562 Value ($000) $416 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 6,555 Value ($000) $410 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 7,273 Value ($000) $444 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,840 Value ($000) $244 Avg Close $48.98 Range $44.97 - $54.53
Q1 2017
Shares 4,741 Value ($000) $283 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 20,604 Value ($000) $1,226 Avg Close $45.63 Range $36.95 - $55.47