NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,368 Value ($000) $204 Avg Close $115.55 Range $83.33 - $148.48
Q1 2021
Shares 6,871 Value ($000) $552 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,940 Value ($000) $261 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 5,255 Value ($000) $235 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 5,000 Value ($000) $205 Avg Close $36.42 Range $30.67 - $42.01
Q4 2019
Shares 7,291 Value ($000) $409 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 7,078 Value ($000) $354 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 9,320 Value ($000) $509 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 9,228 Value ($000) $532 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 9,972 Value ($000) $518 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 8,140 Value ($000) $513 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 8,618 Value ($000) $540 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 8,575 Value ($000) $509 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 5,630 Value ($000) $362 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,690 Value ($000) $260 Avg Close $47.01 Range $42.96 - $51.77