NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,812 Value ($000) $787 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,155 Value ($000) $279 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 6,787 Value ($000) $817 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 36,615 Value ($000) $4,273 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 10,140 Value ($000) $1,524 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 6,953 Value ($000) $1,099 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,131 Value ($000) $224 Avg Close $177.23 Range $160.28 - $193.50
Q3 2023
Shares 626 Value ($000) $98 Avg Close $159.50 Range $145.86 - $168.55
Q1 2023
Shares 1 Value ($000) $0 Avg Close $152.30 Range $124.27 - $174.87
Q3 2021
Shares 1,995 Value ($000) $196 Avg Close $99.29 Range $81.91 - $120.29
Q3 2020
Shares 3,222 Value ($000) $145 Avg Close $40.31 Range $35.04 - $45.47
Q1 2020
Shares 15,529 Value ($000) $559 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 16,785 Value ($000) $945 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 17,749 Value ($000) $904 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 22,664 Value ($000) $1,249 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 10,802 Value ($000) $630 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 6,719 Value ($000) $348 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 3,623 Value ($000) $230 Avg Close $54.59 Range $51.95 - $58.70
Q1 2016
Shares 12,100 Value ($000) $572 Avg Close $32.43 Range $27.00 - $38.96