NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 66,213 Value ($000) $3,726 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 66,213 Value ($000) $3,371 Avg Close $45.79 Range $40.42 - $50.13

Q1 2019

Shares 66,890 Value ($000) $3,903 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 66,890 Value ($000) $3,466 Avg Close $50.72 Range $42.71 - $56.64

Q2 2018

Shares 67,620 Value ($000) $4,226 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 67,620 Value ($000) $4,131 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 67,810 Value ($000) $4,311 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 68,867 Value ($000) $3,859 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 69,210 Value ($000) $4,005 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 69,260 Value ($000) $4,136 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 72,450 Value ($000) $4,312 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 72,450 Value ($000) $3,583 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 78,960 Value ($000) $3,901 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 81,608 Value ($000) $3,860 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 86,199 Value ($000) $3,474 Avg Close $32.43 Range $29.18 - $34.67

Q2 2015

Shares 94,589 Value ($000) $4,169 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 95,919 Value ($000) $4,559 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 95,919 Value ($000) $4,705 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 92,279 Value ($000) $5,009 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 93,010 Value ($000) $4,581 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 95,960 Value ($000) $4,850 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 98,560 Value ($000) $5,261 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 96,720 Value ($000) $4,741 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 97,400 Value ($000) $4,219 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	66,213	$3,726	$48.21	$42.68 - $51.87
Q3 2019	66,213	$3,371	$45.79	$40.42 - $50.13
Q1 2019	66,890	$3,903	$50.70	$43.76 - $53.86
Q4 2018	66,890	$3,466	$50.72	$42.71 - $56.64
Q2 2018	67,620	$4,226	$54.10	$49.96 - $58.34
Q1 2018	67,620	$4,131	$55.79	$49.78 - $59.35
Q4 2017	67,810	$4,311	$48.98	$44.97 - $54.53
Q3 2017	68,867	$3,859	$47.01	$42.96 - $51.77
Q2 2017	69,210	$4,005	$48.45	$44.61 - $51.47
Q1 2017	69,260	$4,136	$50.16	$46.12 - $54.17
Q4 2016	72,450	$4,312	$45.63	$36.95 - $55.47
Q3 2016	72,450	$3,583	$41.21	$36.28 - $46.21
Q2 2016	78,960	$3,901	$39.15	$36.39 - $41.75
Q1 2016	81,608	$3,860	$32.43	$27.00 - $38.96
Q4 2015	86,199	$3,474	$32.43	$29.18 - $34.67
Q2 2015	94,589	$4,169	$37.23	$34.32 - $39.31
Q1 2015	95,919	$4,559	$35.94	$33.03 - $38.06
Q4 2014	95,919	$4,705	$39.74	$36.09 - $42.23
Q3 2014	92,279	$5,009	$40.02	$37.18 - $44.56
Q2 2014	93,010	$4,581	$38.64	$36.95 - $40.17
Q1 2014	95,960	$4,850	$37.50	$34.67 - $39.90
Q4 2013	98,560	$5,261	$38.31	$35.15 - $40.62
Q3 2013	96,720	$4,741	$34.54	$31.76 - $37.76
Q2 2013	97,400	$4,219	$32.41	$30.18 - $34.63