NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023 Value ($000) $493 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,713 Value ($000) $367 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,510 Value ($000) $325 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,850 Value ($000) $343 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,546 Value ($000) $297 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,392 Value ($000) $360 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,496 Value ($000) $395 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,406 Value ($000) $476 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,304 Value ($000) $401 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,234 Value ($000) $349 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,404 Value ($000) $230 Avg Close $140.25 Range $124.66 - $158.54
Q1 2017
Shares 1,000 Value ($000) $62 Avg Close $50.16 Range $46.12 - $54.17