NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,161 Value ($000) $17,968 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 112,165 Value ($000) $15,190 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 111,938 Value ($000) $14,500 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 79,894 Value ($000) $9,614 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 79,356 Value ($000) $9,262 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 77,937 Value ($000) $11,717 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 77,438 Value ($000) $12,241 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 76,665 Value ($000) $15,172 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 77,277 Value ($000) $13,449 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 103,506 Value ($000) $16,183 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 102,893 Value ($000) $16,873 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 103,253 Value ($000) $15,949 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 103,149 Value ($000) $13,596 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 105,139 Value ($000) $11,249 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 103,056 Value ($000) $10,760 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 101,167 Value ($000) $15,038 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 107,455 Value ($000) $12,266 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 111,389 Value ($000) $10,971 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 109,110 Value ($000) $10,467 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 109,254 Value ($000) $8,770 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 100,896 Value ($000) $5,366 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 100,035 Value ($000) $4,488 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 100,121 Value ($000) $4,146 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 99,438 Value ($000) $3,582 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 96,958 Value ($000) $5,456 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 96,254 Value ($000) $4,900 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 93,535 Value ($000) $5,154 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 97,648 Value ($000) $5,698 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 98,222 Value ($000) $5,089 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 91,048 Value ($000) $5,777 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 88,169 Value ($000) $5,511 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 84,286 Value ($000) $5,149 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 79,659 Value ($000) $5,064 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 79,167 Value ($000) $4,436 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 81,024 Value ($000) $4,689 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 81,282 Value ($000) $4,854 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 79,213 Value ($000) $4,715 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 80,221 Value ($000) $3,967 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 82,183 Value ($000) $4,060 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 79,219 Value ($000) $3,748 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 76,543 Value ($000) $3,084 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 77,269 Value ($000) $2,902 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 75,274 Value ($000) $3,318 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 73,132 Value ($000) $3,476 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 69,514 Value ($000) $3,409 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 70,260 Value ($000) $3,813 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 25,148 Value ($000) $1,239 Avg Close $38.64 Range $36.95 - $40.17