NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,250 Value ($000) $247 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,250 Value ($000) $218 Avg Close $153.29 Range $135.41 - $173.32
Q2 2023
Shares 1,250 Value ($000) $205 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,500 Value ($000) $222 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,740 Value ($000) $229 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,940 Value ($000) $208 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,040 Value ($000) $213 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,040 Value ($000) $303 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 1,920 Value ($000) $214 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,738 Value ($000) $270 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 2,835 Value ($000) $355 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 2,500 Value ($000) $240 Avg Close $56.08 Range $44.35 - $76.68
Q3 2020
Shares 5,400 Value ($000) $267 Avg Close $40.31 Range $35.04 - $45.47
Q1 2019
Shares 3,450 Value ($000) $201 Avg Close $50.70 Range $43.76 - $53.86
Q3 2018
Shares 3,450 Value ($000) $219 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 3,450 Value ($000) $216 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 3,450 Value ($000) $211 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,450 Value ($000) $219 Avg Close $48.98 Range $44.97 - $54.53
Q2 2017
Shares 3,450 Value ($000) $200 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 3,450 Value ($000) $206 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 3,450 Value ($000) $205 Avg Close $45.63 Range $36.95 - $55.47
Q1 2016
Shares 3,450 Value ($000) $163,185 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 3,450 Value ($000) $139,035 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 3,450 Value ($000) $129,548 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 3,500 Value ($000) $154,245 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 3,600 Value ($000) $171,108 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 3,600 Value ($000) $176,580 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 3,600 Value ($000) $195,408 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 3,600 Value ($000) $177,300 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 3,600 Value ($000) $181,944 Avg Close $37.50 Range $34.67 - $39.90
Q3 2013
Shares 4,100 Value ($000) $200,982 Avg Close $34.54 Range $31.76 - $37.76