NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,752 Value ($000) $1,591 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 9,792 Value ($000) $1,326 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 9,792 Value ($000) $1,268 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 9,792 Value ($000) $1,178 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 9,792 Value ($000) $1,143 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 9,792 Value ($000) $1,472 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 9,792 Value ($000) $1,548 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 9,810 Value ($000) $1,941 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 9,960 Value ($000) $1,733 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 10,010 Value ($000) $1,565 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 10,910 Value ($000) $1,789 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 10,910 Value ($000) $1,685 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 10,910 Value ($000) $1 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 11,210 Value ($000) $1,199 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 11,210 Value ($000) $1,170 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 11,240 Value ($000) $1,671 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 11,240 Value ($000) $1,283 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 11,310 Value ($000) $1,114 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 11,310 Value ($000) $1,085 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 11,310 Value ($000) $908 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 10,010 Value ($000) $532 Avg Close $47.42 Range $40.57 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,752	$1,591	$149.77	$130.87 - $167.50
Q3 2025	9,792	$1,326	$140.51	$127.51 - $150.20
Q2 2025	9,792	$1,268	$115.51	$96.46 - $130.90
Q1 2025	9,792	$1,178	$126.78	$110.45 - $140.77
Q4 2024	9,792	$1,143	$140.88	$111.58 - $166.99
Q3 2024	9,792	$1,472	$146.81	$130.19 - $163.44
Q2 2024	9,792	$1,548	$168.96	$145.00 - $197.39
Q1 2024	9,810	$1,941	$177.23	$160.28 - $193.50
Q4 2023	9,960	$1,733	$153.29	$135.41 - $173.32
Q3 2023	10,010	$1,565	$159.50	$145.86 - $168.55
Q2 2023	10,910	$1,789	$140.25	$124.66 - $158.54
Q1 2023	10,910	$1,685	$152.30	$124.27 - $174.87
Q4 2022	10,910	$1	$129.61	$104.20 - $147.79
Q3 2022	11,210	$1,199	$119.11	$95.04 - $138.67
Q2 2022	11,210	$1,170	$127.87	$97.04 - $177.52
Q1 2022	11,240	$1,671	$115.55	$83.33 - $148.48
Q4 2021	11,240	$1,283	$102.52	$87.94 - $114.43
Q3 2021	11,310	$1,114	$99.29	$81.91 - $120.29
Q2 2021	11,310	$1,085	$87.00	$70.30 - $103.18
Q1 2021	11,310	$908	$56.08	$44.35 - $76.68
Q4 2020	10,010	$532	$47.42	$40.57 - $52.78