NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,757 Value ($000) $509 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 169,112 Value ($000) $17,657 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 182,068 Value ($000) $27,064 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 194,446 Value ($000) $22,196 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 216,036 Value ($000) $21,277 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 253,993 Value ($000) $24,366 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 286,539 Value ($000) $23,000 Avg Close $56.08 Range $44.35 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,757	$509	$119.11	$95.04 - $138.67
Q2 2022	169,112	$17,657	$127.87	$97.04 - $177.52
Q1 2022	182,068	$27,064	$115.55	$83.33 - $148.48
Q4 2021	194,446	$22,196	$102.52	$87.94 - $114.43
Q3 2021	216,036	$21,277	$99.29	$81.91 - $120.29
Q2 2021	253,993	$24,366	$87.00	$70.30 - $103.18
Q1 2021	286,539	$23,000	$56.08	$44.35 - $76.68