NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,597 Value ($000) $7,111 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 44,801 Value ($000) $6,067 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 44,759 Value ($000) $5,798 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 44,874 Value ($000) $5,400 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 44,767 Value ($000) $5,225 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 44,752 Value ($000) $6,728 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 44,704 Value ($000) $7,067 Avg Close $168.96 Range $145.00 - $197.39
Q3 2023
Shares 15 Value ($000) $2 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 215 Value ($000) $35 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,350 Value ($000) $517 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 80 Value ($000) $11 Avg Close $129.61 Range $104.20 - $147.79
Q2 2022
Shares 3,400 Value ($000) $355 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,678 Value ($000) $398 Avg Close $115.55 Range $83.33 - $148.48
Q4 2013
Shares 29,715 Value ($000) $1,586 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 24,880 Value ($000) $1,220 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 20,219 Value ($000) $876 Avg Close $32.41 Range $30.18 - $34.63