NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,839 Value ($000) $6,783 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 54,255 Value ($000) $6,253 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 56,455 Value ($000) $6,230 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 61,048 Value ($000) $6,801 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 73,171 Value ($000) $8,247 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 75,087 Value ($000) $10,115 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 370,129 Value ($000) $54,593 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 345,652 Value ($000) $63,338 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 344,334 Value ($000) $54,251 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 364,015 Value ($000) $56,914 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 407,893 Value ($000) $61,307 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 407,129 Value ($000) $57,885 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 378,856 Value ($000) $50 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 273,593 Value ($000) $29,880 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 296,214 Value ($000) $29,583 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 453,875 Value ($000) $60,638 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 482,801 Value ($000) $48,463 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 597,564 Value ($000) $50,782 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 616,705 Value ($000) $49,887 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 712,573 Value ($000) $48,667 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 724,282 Value ($000) $31,486 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 732,531 Value ($000) $28,023 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 721,231 Value ($000) $26,591 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 692,731 Value ($000) $24,952 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 668,820 Value ($000) $33,533 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 770,223 Value ($000) $35,968 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 1,075,062 Value ($000) $52,016 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 1,063,462 Value ($000) $55,264 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 856,662 Value ($000) $38,826 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 602,162 Value ($000) $32,895 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 598,662 Value ($000) $32,047 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 112,757 Value ($000) $5,601 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 93,057 Value ($000) $4,927 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 416,957 Value ($000) $23,366 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 543,957 Value ($000) $31,479 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 521,657 Value ($000) $31,153 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 858,460 Value ($000) $48,443 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 689,260 Value ($000) $34,084 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 456,760 Value ($000) $22,569 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 483,060 Value ($000) $22,849 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 410,266 Value ($000) $16,533,720 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 496,984 Value ($000) $18,662 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 524,004 Value ($000) $23,093 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 541,721 Value ($000) $25,748 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 514,048 Value ($000) $25,214 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 577,073 Value ($000) $31,324 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 505,361 Value ($000) $24,889 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 417,115 Value ($000) $21,081 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 417,115 Value ($000) $22,266 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 414,745 Value ($000) $20,331 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 453,343 Value ($000) $19,639 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,839	$6,783	$149.77	$130.87 - $167.50
Q3 2025	54,255	$6,253	$140.51	$127.51 - $150.20
Q2 2025	56,455	$6,230	$115.51	$96.46 - $130.90
Q1 2025	61,048	$6,801	$126.78	$110.45 - $140.77
Q4 2024	73,171	$8,247	$140.88	$111.58 - $166.99
Q3 2024	75,087	$10,115	$146.81	$130.19 - $163.44
Q2 2024	370,129	$54,593	$168.96	$145.00 - $197.39
Q1 2024	345,652	$63,338	$177.23	$160.28 - $193.50
Q4 2023	344,334	$54,251	$153.29	$135.41 - $173.32
Q3 2023	364,015	$56,914	$159.50	$145.86 - $168.55
Q2 2023	407,893	$61,307	$140.25	$124.66 - $158.54
Q1 2023	407,129	$57,885	$152.30	$124.27 - $174.87
Q4 2022	378,856	$50	$129.61	$104.20 - $147.79
Q3 2022	273,593	$29,880	$119.11	$95.04 - $138.67
Q2 2022	296,214	$29,583	$127.87	$97.04 - $177.52
Q1 2022	453,875	$60,638	$115.55	$83.33 - $148.48
Q4 2021	482,801	$48,463	$102.52	$87.94 - $114.43
Q3 2021	597,564	$50,782	$99.29	$81.91 - $120.29
Q2 2021	616,705	$49,887	$87.00	$70.30 - $103.18
Q1 2021	712,573	$48,667	$56.08	$44.35 - $76.68
Q4 2020	724,282	$31,486	$47.42	$40.57 - $52.78
Q3 2020	732,531	$28,023	$40.31	$35.04 - $45.47
Q2 2020	721,231	$26,591	$36.42	$30.67 - $42.01
Q1 2020	692,731	$24,952	$39.53	$24.50 - $50.60
Q4 2019	668,820	$33,533	$48.21	$42.68 - $51.87
Q3 2019	770,223	$35,968	$45.79	$40.42 - $50.13
Q2 2019	1,075,062	$52,016	$47.84	$41.02 - $53.24
Q1 2019	1,063,462	$55,264	$50.70	$43.76 - $53.86
Q4 2018	856,662	$38,826	$50.72	$42.71 - $56.64
Q3 2018	602,162	$32,895	$54.59	$51.95 - $58.70
Q2 2018	598,662	$32,047	$54.10	$49.96 - $58.34
Q1 2018	112,757	$5,601	$55.79	$49.78 - $59.35
Q4 2017	93,057	$4,927	$48.98	$44.97 - $54.53
Q3 2017	416,957	$23,366	$47.01	$42.96 - $51.77
Q2 2017	543,957	$31,479	$48.45	$44.61 - $51.47
Q1 2017	521,657	$31,153	$50.16	$46.12 - $54.17
Q4 2016	858,460	$48,443	$45.63	$36.95 - $55.47
Q3 2016	689,260	$34,084	$41.21	$36.28 - $46.21
Q2 2016	456,760	$22,569	$39.15	$36.39 - $41.75
Q1 2016	483,060	$22,849	$32.43	$27.00 - $38.96
Q4 2015	410,266	$16,533,720	$32.43	$29.18 - $34.67
Q3 2015	496,984	$18,662	$33.52	$29.01 - $36.73
Q2 2015	524,004	$23,093	$37.23	$34.32 - $39.31
Q1 2015	541,721	$25,748	$35.94	$33.03 - $38.06
Q4 2014	514,048	$25,214	$39.74	$36.09 - $42.23
Q3 2014	577,073	$31,324	$40.02	$37.18 - $44.56
Q2 2014	505,361	$24,889	$38.64	$36.95 - $40.17
Q1 2014	417,115	$21,081	$37.50	$34.67 - $39.90
Q4 2013	417,115	$22,266	$38.31	$35.15 - $40.62
Q3 2013	414,745	$20,331	$34.54	$31.76 - $37.76
Q2 2013	453,343	$19,639	$32.41	$30.18 - $34.63