NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,627 Value ($000) $12,599 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 77,627 Value ($000) $10,513 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 77,627 Value ($000) $10,056 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 86,252 Value ($000) $10,380 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 86,252 Value ($000) $10,118 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,627	$12,599	$149.77	$130.87 - $167.50
Q3 2025	77,627	$10,513	$140.51	$127.51 - $150.20
Q2 2025	77,627	$10,056	$115.51	$96.46 - $130.90
Q1 2025	86,252	$10,380	$126.78	$110.45 - $140.77
Q4 2024	86,252	$10,118	$140.88	$111.58 - $166.99