NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,999 Value ($000) $542 Avg Close $140.51 Range $127.51 - $150.20

Q4 2024

Shares 6,934 Value ($000) $809 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 3,698 Value ($000) $556 Avg Close $146.81 Range $130.19 - $163.44

Q2 2017

Shares 4,722 Value ($000) $273 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 7,137 Value ($000) $426 Avg Close $50.16 Range $46.12 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,999	$542	$140.51	$127.51 - $150.20
Q4 2024	6,934	$809	$140.88	$111.58 - $166.99
Q3 2024	3,698	$556	$146.81	$130.19 - $163.44
Q2 2017	4,722	$273	$48.45	$44.61 - $51.47
Q1 2017	7,137	$426	$50.16	$46.12 - $54.17