NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,549 Value ($000) $25,861 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 155,950 Value ($000) $21,120 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 266,007 Value ($000) $34,459 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 87,175 Value ($000) $10,491 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 148,700 Value ($000) $17,355 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 342,287 Value ($000) $51,459 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 205,690 Value ($000) $32,515 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 192,605 Value ($000) $38,117 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 221,713 Value ($000) $38,587 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 271,580 Value ($000) $42,462 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 294,202 Value ($000) $48,243 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 225,550 Value ($000) $34,841 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 244,141 Value ($000) $32,180 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 217,495 Value ($000) $23,270 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 182,366 Value ($000) $19,041 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 131,900 Value ($000) $19,607 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 112,300 Value ($000) $12,819 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 96,600 Value ($000) $9,514 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 95,900 Value ($000) $9,200 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 178,700 Value ($000) $14,344 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 221,400 Value ($000) $11,776 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 77,700 Value ($000) $3,486 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 79,600 Value ($000) $3,296 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 75,600 Value ($000) $2,723 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 47,700 Value ($000) $2,685 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 10,700 Value ($000) $545 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 100 Value ($000) $6 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 82,600 Value ($000) $4,820 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 69,016 Value ($000) $3,576 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 8,996 Value ($000) $571 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 151,136 Value ($000) $9,446 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 141,136 Value ($000) $8,622 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 159,356 Value ($000) $10,132 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 178,956 Value ($000) $10,029 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 194,756 Value ($000) $11,271 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 364,434 Value ($000) $21,764 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 339,888 Value ($000) $20,230 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 366,012 Value ($000) $18,099 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 319,600 Value ($000) $15,791 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 78,400 Value ($000) $3,708 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 140,800 Value ($000) $5,674 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 19,000 Value ($000) $713 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 19,000 Value ($000) $837 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 19,000 Value ($000) $903 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 27,900 Value ($000) $1,368 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 32,500 Value ($000) $1,764 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 86,700 Value ($000) $4,270 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 94,100 Value ($000) $4,756 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 35,000 Value ($000) $1,868 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 32,000 Value ($000) $1,569 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 30,100 Value ($000) $1,304 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,549	$25,861	$149.77	$130.87 - $167.50
Q3 2025	155,950	$21,120	$140.51	$127.51 - $150.20
Q2 2025	266,007	$34,459	$115.51	$96.46 - $130.90
Q1 2025	87,175	$10,491	$126.78	$110.45 - $140.77
Q4 2024	148,700	$17,355	$140.88	$111.58 - $166.99
Q3 2024	342,287	$51,459	$146.81	$130.19 - $163.44
Q2 2024	205,690	$32,515	$168.96	$145.00 - $197.39
Q1 2024	192,605	$38,117	$177.23	$160.28 - $193.50
Q4 2023	221,713	$38,587	$153.29	$135.41 - $173.32
Q3 2023	271,580	$42,462	$159.50	$145.86 - $168.55
Q2 2023	294,202	$48,243	$140.25	$124.66 - $158.54
Q1 2023	225,550	$34,841	$152.30	$124.27 - $174.87
Q4 2022	244,141	$32,180	$129.61	$104.20 - $147.79
Q3 2022	217,495	$23,270	$119.11	$95.04 - $138.67
Q2 2022	182,366	$19,041	$127.87	$97.04 - $177.52
Q1 2022	131,900	$19,607	$115.55	$83.33 - $148.48
Q4 2021	112,300	$12,819	$102.52	$87.94 - $114.43
Q3 2021	96,600	$9,514	$99.29	$81.91 - $120.29
Q2 2021	95,900	$9,200	$87.00	$70.30 - $103.18
Q1 2021	178,700	$14,344	$56.08	$44.35 - $76.68
Q4 2020	221,400	$11,776	$47.42	$40.57 - $52.78
Q3 2020	77,700	$3,486	$40.31	$35.04 - $45.47
Q2 2020	79,600	$3,296	$36.42	$30.67 - $42.01
Q1 2020	75,600	$2,723	$39.53	$24.50 - $50.60
Q4 2019	47,700	$2,685	$48.21	$42.68 - $51.87
Q3 2019	10,700	$545	$45.79	$40.42 - $50.13
Q2 2019	100	$6	$47.84	$41.02 - $53.24
Q1 2019	82,600	$4,820	$50.70	$43.76 - $53.86
Q4 2018	69,016	$3,576	$50.72	$42.71 - $56.64
Q3 2018	8,996	$571	$54.59	$51.95 - $58.70
Q2 2018	151,136	$9,446	$54.10	$49.96 - $58.34
Q1 2018	141,136	$8,622	$55.79	$49.78 - $59.35
Q4 2017	159,356	$10,132	$48.98	$44.97 - $54.53
Q3 2017	178,956	$10,029	$47.01	$42.96 - $51.77
Q2 2017	194,756	$11,271	$48.45	$44.61 - $51.47
Q1 2017	364,434	$21,764	$50.16	$46.12 - $54.17
Q4 2016	339,888	$20,230	$45.63	$36.95 - $55.47
Q3 2016	366,012	$18,099	$41.21	$36.28 - $46.21
Q2 2016	319,600	$15,791	$39.15	$36.39 - $41.75
Q1 2016	78,400	$3,708	$32.43	$27.00 - $38.96
Q4 2015	140,800	$5,674	$32.43	$29.18 - $34.67
Q3 2015	19,000	$713	$33.52	$29.01 - $36.73
Q2 2015	19,000	$837	$37.23	$34.32 - $39.31
Q1 2015	19,000	$903	$35.94	$33.03 - $38.06
Q4 2014	27,900	$1,368	$39.74	$36.09 - $42.23
Q3 2014	32,500	$1,764	$40.02	$37.18 - $44.56
Q2 2014	86,700	$4,270	$38.64	$36.95 - $40.17
Q1 2014	94,100	$4,756	$37.50	$34.67 - $39.90
Q4 2013	35,000	$1,868	$38.31	$35.15 - $40.62
Q3 2013	32,000	$1,569	$34.54	$31.76 - $37.76
Q2 2013	30,100	$1,304	$32.41	$30.18 - $34.63