NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,983 Value ($000) $2,756 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 56,383 Value ($000) $5,409 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 265,483 Value ($000) $21,310 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 326,094 Value ($000) $17,345 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 254,822 Value ($000) $11,431 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 209,100 Value ($000) $8,659 Avg Close $36.42 Range $30.67 - $42.01

Q4 2018

Shares 14,600 Value ($000) $756 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 20,300 Value ($000) $1,288 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 48,300 Value ($000) $3,019 Avg Close $54.10 Range $49.96 - $58.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,983	$2,756	$99.29	$81.91 - $120.29
Q2 2021	56,383	$5,409	$87.00	$70.30 - $103.18
Q1 2021	265,483	$21,310	$56.08	$44.35 - $76.68
Q4 2020	326,094	$17,345	$47.42	$40.57 - $52.78
Q3 2020	254,822	$11,431	$40.31	$35.04 - $45.47
Q2 2020	209,100	$8,659	$36.42	$30.67 - $42.01
Q4 2018	14,600	$756	$50.72	$42.71 - $56.64
Q3 2018	20,300	$1,288	$54.59	$51.95 - $58.70
Q2 2018	48,300	$3,019	$54.10	$49.96 - $58.34