NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,051 Value ($000) $20,234 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 122,629 Value ($000) $16,608 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 109,878 Value ($000) $14,234 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 57,449 Value ($000) $6,913 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 199,020 Value ($000) $23,228 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 74,914 Value ($000) $11,263 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 140,371 Value ($000) $22,190 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 86,827 Value ($000) $17,183 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 150,378 Value ($000) $26,172 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 175,827 Value ($000) $27,491 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 131,030 Value ($000) $21,486 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 222,111 Value ($000) $34,309 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 215,014 Value ($000) $28,341 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 220,985 Value ($000) $23,643 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 248,787 Value ($000) $25,976 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 69,901 Value ($000) $10,391 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 157,581 Value ($000) $17,988 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 530,103 Value ($000) $52,210 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 519,334 Value ($000) $49,820 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 230,070 Value ($000) $18,468 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 109,510 Value ($000) $5,825 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 7,788 Value ($000) $349 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 15,149 Value ($000) $627 Avg Close $36.42 Range $30.67 - $42.01
Q4 2019
Shares 186,596 Value ($000) $10,502 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 105,808 Value ($000) $5,387 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 8,233 Value ($000) $454 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 23,235 Value ($000) $1,355 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 7,405 Value ($000) $384 Avg Close $50.72 Range $42.71 - $56.64
Q3 2017
Shares 97,936 Value ($000) $5,489 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 280,033 Value ($000) $16,206 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 54,300 Value ($000) $3,243 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 50,641 Value ($000) $3,014 Avg Close $45.63 Range $36.95 - $55.47
Q1 2016
Shares 81,704 Value ($000) $3,865 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 23,584 Value ($000) $951 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 41,567 Value ($000) $1,561 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 166,343 Value ($000) $7,331 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 114,710 Value ($000) $5,453 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 120,957 Value ($000) $5,933 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 31,017 Value ($000) $1,684 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 147,707 Value ($000) $7,275 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 190,066 Value ($000) $9,606 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 307,588 Value ($000) $16,419 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 48,191 Value ($000) $2,362 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 64,365 Value ($000) $2,788 Avg Close $32.41 Range $30.18 - $34.63