NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,158 Value ($000) $2,065 Avg Close $126.78 Range $110.45 - $140.77

Q3 2024

Shares 37,480 Value ($000) $5,635 Avg Close $146.81 Range $130.19 - $163.44

Q3 2022

Shares 16,162 Value ($000) $1,729 Avg Close $119.11 Range $95.04 - $138.67

Q3 2019

Shares 13,572 Value ($000) $691 Avg Close $45.79 Range $40.42 - $50.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,158	$2,065	$126.78	$110.45 - $140.77
Q3 2024	37,480	$5,635	$146.81	$130.19 - $163.44
Q3 2022	16,162	$1,729	$119.11	$95.04 - $138.67
Q3 2019	13,572	$691	$45.79	$40.42 - $50.13