NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,143 Value ($000) $25 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 130,143 Value ($000) $18 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 130,143 Value ($000) $17 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 131,986 Value ($000) $16 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 130,143 Value ($000) $15 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 130,143 Value ($000) $19 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 117,075 Value ($000) $18 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 131,986 Value ($000) $26 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 148,726 Value ($000) $26 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 157,604 Value ($000) $25 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 178,348 Value ($000) $29 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 121,418 Value ($000) $18 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 124,845 Value ($000) $17 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 119,590 Value ($000) $12,442 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 104,072 Value ($000) $10,903 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 64,536 Value ($000) $9,760 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 74,205 Value ($000) $8,439 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 75,226 Value ($000) $7,479 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 76,448 Value ($000) $7,150 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 124,179 Value ($000) $10,070 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 112,358 Value ($000) $5,832 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 102,481 Value ($000) $4,567 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 70,122 Value ($000) $2,851 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 73,334 Value ($000) $2,526 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 76,495 Value ($000) $4,284 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 131,206 Value ($000) $6,643 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 181,327 Value ($000) $9,975 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 191,187 Value ($000) $12,109 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 165,656 Value ($000) $8,734 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 191,187 Value ($000) $12,109 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 137,231 Value ($000) $8,688 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 76,924 Value ($000) $4,685 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 136,343 Value ($000) $7,714 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 136,343 Value ($000) $7,714 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 148,744 Value ($000) $8,748 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 114,334 Value ($000) $6,904 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 101,649 Value ($000) $6,180 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 115,762 Value ($000) $5,690 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 68,755 Value ($000) $3,310 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 54,473 Value ($000) $2,616 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 38,406 Value ($000) $1,545 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 28,667 Value ($000) $1,079 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 26,323 Value ($000) $1,195 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 44,957 Value ($000) $2,121 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 128,843 Value ($000) $6,333 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 63,543 Value ($000) $3,467 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 49,560 Value ($000) $2,431 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 48,201 Value ($000) $2,428 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 41,443 Value ($000) $2,233 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 47,202 Value ($000) $2,273 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 46,825 Value ($000) $2,064 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,143	$25	$149.77	$130.87 - $167.50
Q3 2025	130,143	$18	$140.51	$127.51 - $150.20
Q2 2025	130,143	$17	$115.51	$96.46 - $130.90
Q1 2025	131,986	$16	$126.78	$110.45 - $140.77
Q4 2024	130,143	$15	$140.88	$111.58 - $166.99
Q3 2024	130,143	$19	$146.81	$130.19 - $163.44
Q2 2024	117,075	$18	$168.96	$145.00 - $197.39
Q1 2024	131,986	$26	$177.23	$160.28 - $193.50
Q4 2023	148,726	$26	$153.29	$135.41 - $173.32
Q3 2023	157,604	$25	$159.50	$145.86 - $168.55
Q2 2023	178,348	$29	$140.25	$124.66 - $158.54
Q1 2023	121,418	$18	$152.30	$124.27 - $174.87
Q4 2022	124,845	$17	$129.61	$104.20 - $147.79
Q3 2022	119,590	$12,442	$119.11	$95.04 - $138.67
Q2 2022	104,072	$10,903	$127.87	$97.04 - $177.52
Q1 2022	64,536	$9,760	$115.55	$83.33 - $148.48
Q4 2021	74,205	$8,439	$102.52	$87.94 - $114.43
Q3 2021	75,226	$7,479	$99.29	$81.91 - $120.29
Q2 2021	76,448	$7,150	$87.00	$70.30 - $103.18
Q1 2021	124,179	$10,070	$56.08	$44.35 - $76.68
Q4 2020	112,358	$5,832	$47.42	$40.57 - $52.78
Q3 2020	102,481	$4,567	$40.31	$35.04 - $45.47
Q2 2020	70,122	$2,851	$36.42	$30.67 - $42.01
Q1 2020	73,334	$2,526	$39.53	$24.50 - $50.60
Q4 2019	76,495	$4,284	$48.21	$42.68 - $51.87
Q3 2019	131,206	$6,643	$45.79	$40.42 - $50.13
Q2 2019	181,327	$9,975	$47.84	$41.02 - $53.24
Q1 2019	191,187	$12,109	$50.70	$43.76 - $53.86
Q4 2018	165,656	$8,734	$50.72	$42.71 - $56.64
Q3 2018	191,187	$12,109	$54.59	$51.95 - $58.70
Q2 2018	137,231	$8,688	$54.10	$49.96 - $58.34
Q1 2018	76,924	$4,685	$55.79	$49.78 - $59.35
Q4 2017	136,343	$7,714	$48.98	$44.97 - $54.53
Q3 2017	136,343	$7,714	$47.01	$42.96 - $51.77
Q2 2017	148,744	$8,748	$48.45	$44.61 - $51.47
Q1 2017	114,334	$6,904	$50.16	$46.12 - $54.17
Q4 2016	101,649	$6,180	$45.63	$36.95 - $55.47
Q3 2016	115,762	$5,690	$41.21	$36.28 - $46.21
Q2 2016	68,755	$3,310	$39.15	$36.39 - $41.75
Q1 2016	54,473	$2,616	$32.43	$27.00 - $38.96
Q4 2015	38,406	$1,545	$32.43	$29.18 - $34.67
Q3 2015	28,667	$1,079	$33.52	$29.01 - $36.73
Q2 2015	26,323	$1,195	$37.23	$34.32 - $39.31
Q1 2015	44,957	$2,121	$35.94	$33.03 - $38.06
Q4 2014	128,843	$6,333	$39.74	$36.09 - $42.23
Q3 2014	63,543	$3,467	$40.02	$37.18 - $44.56
Q2 2014	49,560	$2,431	$38.64	$36.95 - $40.17
Q1 2014	48,201	$2,428	$37.50	$34.67 - $39.90
Q4 2013	41,443	$2,233	$38.31	$35.15 - $40.62
Q3 2013	47,202	$2,273	$34.54	$31.76 - $37.76
Q2 2013	46,825	$2,064	$32.41	$30.18 - $34.63