NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,697 Value ($000) $8,269 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 48,214 Value ($000) $6,530 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 46,626 Value ($000) $6,040 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 46,922 Value ($000) $5,647 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 80,901 Value ($000) $9,442 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 77,283 Value ($000) $11,619 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 71,743 Value ($000) $11,341 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 61,522 Value ($000) $12,175 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 57,907 Value ($000) $10,078 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 56,002 Value ($000) $8,756 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 74,297 Value ($000) $12,183 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 75,534 Value ($000) $11,668 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 46,379 Value ($000) $6,113 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 46,748 Value ($000) $5,001,569 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 58,408 Value ($000) $6,098,379 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 64,886 Value ($000) $9,645,304 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 47,055 Value ($000) $5,371,328 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 51,696 Value ($000) $5,091,539 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 56,042 Value ($000) $5,376,109 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 52,966 Value ($000) $4,251,581 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 61,084 Value ($000) $3,249,058 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 38,254 Value ($000) $1,716,074 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 45,275 Value ($000) $1,874,838 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 46,708 Value ($000) $1,682,422 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 60,836 Value ($000) $3,423,850 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 60,103 Value ($000) $3,059,844 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 49,836 Value ($000) $2,745,964 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 54,130 Value ($000) $3,158,486 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 57,020 Value ($000) $2,954,206 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 43,753 Value ($000) $2,776,128 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 45,398 Value ($000) $2,837,375 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 43,798 Value ($000) $2,675,620 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 39,198 Value ($000) $2,492,209 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 39,198 Value ($000) $2,196,656 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 39,198 Value ($000) $2,268,388 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 40,298 Value ($000) $2,406,597 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 34,698 Value ($000) $2,065,225 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 31,998 Value ($000) $1,582,301 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 27,898 Value ($000) $1,378,440 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 27,298 Value ($000) $1,291,195 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 22,598 Value ($000) $910,699 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 23,598 Value ($000) $886,105 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 23,598 Value ($000) $1,039,964 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 21,898 Value ($000) $1,040,812 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 23,598 Value ($000) $1,157,482 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 21,898 Value ($000) $1,188,623 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 20,898 Value ($000) $1,029,227 Avg Close $38.64 Range $36.95 - $40.17

Q3 2013

Shares 10,198 Value ($000) $499,906 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,697	$8,269	$149.77	$130.87 - $167.50
Q3 2025	48,214	$6,530	$140.51	$127.51 - $150.20
Q2 2025	46,626	$6,040	$115.51	$96.46 - $130.90
Q1 2025	46,922	$5,647	$126.78	$110.45 - $140.77
Q4 2024	80,901	$9,442	$140.88	$111.58 - $166.99
Q3 2024	77,283	$11,619	$146.81	$130.19 - $163.44
Q2 2024	71,743	$11,341	$168.96	$145.00 - $197.39
Q1 2024	61,522	$12,175	$177.23	$160.28 - $193.50
Q4 2023	57,907	$10,078	$153.29	$135.41 - $173.32
Q3 2023	56,002	$8,756	$159.50	$145.86 - $168.55
Q2 2023	74,297	$12,183	$140.25	$124.66 - $158.54
Q1 2023	75,534	$11,668	$152.30	$124.27 - $174.87
Q4 2022	46,379	$6,113	$129.61	$104.20 - $147.79
Q3 2022	46,748	$5,001,569	$119.11	$95.04 - $138.67
Q2 2022	58,408	$6,098,379	$127.87	$97.04 - $177.52
Q1 2022	64,886	$9,645,304	$115.55	$83.33 - $148.48
Q4 2021	47,055	$5,371,328	$102.52	$87.94 - $114.43
Q3 2021	51,696	$5,091,539	$99.29	$81.91 - $120.29
Q2 2021	56,042	$5,376,109	$87.00	$70.30 - $103.18
Q1 2021	52,966	$4,251,581	$56.08	$44.35 - $76.68
Q4 2020	61,084	$3,249,058	$47.42	$40.57 - $52.78
Q3 2020	38,254	$1,716,074	$40.31	$35.04 - $45.47
Q2 2020	45,275	$1,874,838	$36.42	$30.67 - $42.01
Q1 2020	46,708	$1,682,422	$39.53	$24.50 - $50.60
Q4 2019	60,836	$3,423,850	$48.21	$42.68 - $51.87
Q3 2019	60,103	$3,059,844	$45.79	$40.42 - $50.13
Q2 2019	49,836	$2,745,964	$47.84	$41.02 - $53.24
Q1 2019	54,130	$3,158,486	$50.70	$43.76 - $53.86
Q4 2018	57,020	$2,954,206	$50.72	$42.71 - $56.64
Q3 2018	43,753	$2,776,128	$54.59	$51.95 - $58.70
Q2 2018	45,398	$2,837,375	$54.10	$49.96 - $58.34
Q1 2018	43,798	$2,675,620	$55.79	$49.78 - $59.35
Q4 2017	39,198	$2,492,209	$48.98	$44.97 - $54.53
Q3 2017	39,198	$2,196,656	$47.01	$42.96 - $51.77
Q2 2017	39,198	$2,268,388	$48.45	$44.61 - $51.47
Q1 2017	40,298	$2,406,597	$50.16	$46.12 - $54.17
Q4 2016	34,698	$2,065,225	$45.63	$36.95 - $55.47
Q3 2016	31,998	$1,582,301	$41.21	$36.28 - $46.21
Q2 2016	27,898	$1,378,440	$39.15	$36.39 - $41.75
Q1 2016	27,298	$1,291,195	$32.43	$27.00 - $38.96
Q4 2015	22,598	$910,699	$32.43	$29.18 - $34.67
Q3 2015	23,598	$886,105	$33.52	$29.01 - $36.73
Q2 2015	23,598	$1,039,964	$37.23	$34.32 - $39.31
Q1 2015	21,898	$1,040,812	$35.94	$33.03 - $38.06
Q4 2014	23,598	$1,157,482	$39.74	$36.09 - $42.23
Q3 2014	21,898	$1,188,623	$40.02	$37.18 - $44.56
Q2 2014	20,898	$1,029,227	$38.64	$36.95 - $40.17
Q3 2013	10,198	$499,906	$34.54	$31.76 - $37.76