NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,244 Value ($000) $18,961 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 117,344 Value ($000) $15,892 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 122,083 Value ($000) $15,815 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 123,150 Value ($000) $14,820 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 123,219 Value ($000) $14,381 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 127,257 Value ($000) $19,132 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 130,917 Value ($000) $20,695 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 136,164 Value ($000) $26,947 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 137,347 Value ($000) $23,904 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 139,828 Value ($000) $21,862 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 144,543 Value ($000) $23,702 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 147,043 Value ($000) $22,714 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 147,635 Value ($000) $19,460 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 159,931 Value ($000) $17,112 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 160,757 Value ($000) $16,785 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 163,615 Value ($000) $24,321 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 171,399 Value ($000) $19,565 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 180,327 Value ($000) $17,760 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 190,681 Value ($000) $18,292 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 200,032 Value ($000) $16,056 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 217,343 Value ($000) $11,560 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 223,858 Value ($000) $10,042 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 242,323 Value ($000) $10,034 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 257,747 Value ($000) $9,284 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 253,812 Value ($000) $14,285 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 253,158 Value ($000) $12,888 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 285,228 Value ($000) $15,716 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 290,329 Value ($000) $16,622 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 294,970 Value ($000) $15,282 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 345,950 Value ($000) $21,950 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 354,710 Value ($000) $22,170 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 353,957 Value ($000) $21,623 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 360,476 Value ($000) $22,919 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 363,897 Value ($000) $20,392 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 359,705 Value ($000) $20,817 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 358,747 Value ($000) $21,424 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 350,140 Value ($000) $20,841 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 351,214 Value ($000) $17,367 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 271,593 Value ($000) $13,419 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 268,272 Value ($000) $12,690 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 263,461 Value ($000) $10,618 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 256,476 Value ($000) $9,631 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 252,363 Value ($000) $11,122 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 248,894 Value ($000) $11,830 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 240,219 Value ($000) $11,782 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 242,353 Value ($000) $13,155 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 227,236 Value ($000) $11,192 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 231,843 Value ($000) $11,717 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 231,566 Value ($000) $12,361 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 228,464 Value ($000) $11,199 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 222,742 Value ($000) $9,649 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,244	$18,961	$149.77	$130.87 - $167.50
Q3 2025	117,344	$15,892	$140.51	$127.51 - $150.20
Q2 2025	122,083	$15,815	$115.51	$96.46 - $130.90
Q1 2025	123,150	$14,820	$126.78	$110.45 - $140.77
Q4 2024	123,219	$14,381	$140.88	$111.58 - $166.99
Q3 2024	127,257	$19,132	$146.81	$130.19 - $163.44
Q2 2024	130,917	$20,695	$168.96	$145.00 - $197.39
Q1 2024	136,164	$26,947	$177.23	$160.28 - $193.50
Q4 2023	137,347	$23,904	$153.29	$135.41 - $173.32
Q3 2023	139,828	$21,862	$159.50	$145.86 - $168.55
Q2 2023	144,543	$23,702	$140.25	$124.66 - $158.54
Q1 2023	147,043	$22,714	$152.30	$124.27 - $174.87
Q4 2022	147,635	$19,460	$129.61	$104.20 - $147.79
Q3 2022	159,931	$17,112	$119.11	$95.04 - $138.67
Q2 2022	160,757	$16,785	$127.87	$97.04 - $177.52
Q1 2022	163,615	$24,321	$115.55	$83.33 - $148.48
Q4 2021	171,399	$19,565	$102.52	$87.94 - $114.43
Q3 2021	180,327	$17,760	$99.29	$81.91 - $120.29
Q2 2021	190,681	$18,292	$87.00	$70.30 - $103.18
Q1 2021	200,032	$16,056	$56.08	$44.35 - $76.68
Q4 2020	217,343	$11,560	$47.42	$40.57 - $52.78
Q3 2020	223,858	$10,042	$40.31	$35.04 - $45.47
Q2 2020	242,323	$10,034	$36.42	$30.67 - $42.01
Q1 2020	257,747	$9,284	$39.53	$24.50 - $50.60
Q4 2019	253,812	$14,285	$48.21	$42.68 - $51.87
Q3 2019	253,158	$12,888	$45.79	$40.42 - $50.13
Q2 2019	285,228	$15,716	$47.84	$41.02 - $53.24
Q1 2019	290,329	$16,622	$50.70	$43.76 - $53.86
Q4 2018	294,970	$15,282	$50.72	$42.71 - $56.64
Q3 2018	345,950	$21,950	$54.59	$51.95 - $58.70
Q2 2018	354,710	$22,170	$54.10	$49.96 - $58.34
Q1 2018	353,957	$21,623	$55.79	$49.78 - $59.35
Q4 2017	360,476	$22,919	$48.98	$44.97 - $54.53
Q3 2017	363,897	$20,392	$47.01	$42.96 - $51.77
Q2 2017	359,705	$20,817	$48.45	$44.61 - $51.47
Q1 2017	358,747	$21,424	$50.16	$46.12 - $54.17
Q4 2016	350,140	$20,841	$45.63	$36.95 - $55.47
Q3 2016	351,214	$17,367	$41.21	$36.28 - $46.21
Q2 2016	271,593	$13,419	$39.15	$36.39 - $41.75
Q1 2016	268,272	$12,690	$32.43	$27.00 - $38.96
Q4 2015	263,461	$10,618	$32.43	$29.18 - $34.67
Q3 2015	256,476	$9,631	$33.52	$29.01 - $36.73
Q2 2015	252,363	$11,122	$37.23	$34.32 - $39.31
Q1 2015	248,894	$11,830	$35.94	$33.03 - $38.06
Q4 2014	240,219	$11,782	$39.74	$36.09 - $42.23
Q3 2014	242,353	$13,155	$40.02	$37.18 - $44.56
Q2 2014	227,236	$11,192	$38.64	$36.95 - $40.17
Q1 2014	231,843	$11,717	$37.50	$34.67 - $39.90
Q4 2013	231,566	$12,361	$38.31	$35.15 - $40.62
Q3 2013	228,464	$11,199	$34.54	$31.76 - $37.76
Q2 2013	222,742	$9,649	$32.41	$30.18 - $34.63