NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,630 Value ($000) $12,173 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 75,618 Value ($000) $10,242 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 77,742 Value ($000) $10,071 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 73,334 Value ($000) $8,825 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 67,202 Value ($000) $7,843 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 61,817 Value ($000) $9,284 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 63,374 Value ($000) $9,997 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 80,068 Value ($000) $15,847 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 56,897 Value ($000) $9,910 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 56,584 Value ($000) $8,847 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 55,373 Value ($000) $9,067 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 61,395 Value ($000) $9,482 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 49,271 Value ($000) $6,498 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 41,006 Value ($000) $4,378 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 53,231 Value ($000) $5,551 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 53,507 Value ($000) $7,951 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 42,232 Value ($000) $4,825 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 44,612 Value ($000) $4,396 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 38,476 Value ($000) $3,686 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 56,894 Value ($000) $4,561 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 39,656 Value ($000) $2,107 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 36,591 Value ($000) $1,642 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 36,605 Value ($000) $1,515 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 64,014 Value ($000) $2,308 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 83,453 Value ($000) $4,692 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 146,993 Value ($000) $7,485 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 129,527 Value ($000) $7,135 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 45,182 Value ($000) $2,641 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 43,612 Value ($000) $2,261 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 54,573 Value ($000) $3,469 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 62,604 Value ($000) $3,927 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 52,454 Value ($000) $3,208 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 51,736 Value ($000) $3,294 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 37,746 Value ($000) $2,116 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 54,774 Value ($000) $3,170 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 49,349 Value ($000) $2,946 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 45,067 Value ($000) $2,681 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 34,160 Value ($000) $1,684 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 7,715 Value ($000) $382 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 19,681 Value ($000) $929 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 23,104 Value ($000) $929 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 11,083 Value ($000) $416 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 12,072 Value ($000) $532 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 13,182 Value ($000) $627 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 12,237 Value ($000) $600 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 11,781 Value ($000) $639 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 22,918 Value ($000) $1,129 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 20,492 Value ($000) $1,036 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 20,516 Value ($000) $1,095 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 18,678 Value ($000) $916 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 9,115 Value ($000) $395 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,630	$12,173	$149.77	$130.87 - $167.50
Q3 2025	75,618	$10,242	$140.51	$127.51 - $150.20
Q2 2025	77,742	$10,071	$115.51	$96.46 - $130.90
Q1 2025	73,334	$8,825	$126.78	$110.45 - $140.77
Q4 2024	67,202	$7,843	$140.88	$111.58 - $166.99
Q3 2024	61,817	$9,284	$146.81	$130.19 - $163.44
Q2 2024	63,374	$9,997	$168.96	$145.00 - $197.39
Q1 2024	80,068	$15,847	$177.23	$160.28 - $193.50
Q4 2023	56,897	$9,910	$153.29	$135.41 - $173.32
Q3 2023	56,584	$8,847	$159.50	$145.86 - $168.55
Q2 2023	55,373	$9,067	$140.25	$124.66 - $158.54
Q1 2023	61,395	$9,482	$152.30	$124.27 - $174.87
Q4 2022	49,271	$6,498	$129.61	$104.20 - $147.79
Q3 2022	41,006	$4,378	$119.11	$95.04 - $138.67
Q2 2022	53,231	$5,551	$127.87	$97.04 - $177.52
Q1 2022	53,507	$7,951	$115.55	$83.33 - $148.48
Q4 2021	42,232	$4,825	$102.52	$87.94 - $114.43
Q3 2021	44,612	$4,396	$99.29	$81.91 - $120.29
Q2 2021	38,476	$3,686	$87.00	$70.30 - $103.18
Q1 2021	56,894	$4,561	$56.08	$44.35 - $76.68
Q4 2020	39,656	$2,107	$47.42	$40.57 - $52.78
Q3 2020	36,591	$1,642	$40.31	$35.04 - $45.47
Q2 2020	36,605	$1,515	$36.42	$30.67 - $42.01
Q1 2020	64,014	$2,308	$39.53	$24.50 - $50.60
Q4 2019	83,453	$4,692	$48.21	$42.68 - $51.87
Q3 2019	146,993	$7,485	$45.79	$40.42 - $50.13
Q2 2019	129,527	$7,135	$47.84	$41.02 - $53.24
Q1 2019	45,182	$2,641	$50.70	$43.76 - $53.86
Q4 2018	43,612	$2,261	$50.72	$42.71 - $56.64
Q3 2018	54,573	$3,469	$54.59	$51.95 - $58.70
Q2 2018	62,604	$3,927	$54.10	$49.96 - $58.34
Q1 2018	52,454	$3,208	$55.79	$49.78 - $59.35
Q4 2017	51,736	$3,294	$48.98	$44.97 - $54.53
Q3 2017	37,746	$2,116	$47.01	$42.96 - $51.77
Q2 2017	54,774	$3,170	$48.45	$44.61 - $51.47
Q1 2017	49,349	$2,946	$50.16	$46.12 - $54.17
Q4 2016	45,067	$2,681	$45.63	$36.95 - $55.47
Q3 2016	34,160	$1,684	$41.21	$36.28 - $46.21
Q2 2016	7,715	$382	$39.15	$36.39 - $41.75
Q1 2016	19,681	$929	$32.43	$27.00 - $38.96
Q4 2015	23,104	$929	$32.43	$29.18 - $34.67
Q3 2015	11,083	$416	$33.52	$29.01 - $36.73
Q2 2015	12,072	$532	$37.23	$34.32 - $39.31
Q1 2015	13,182	$627	$35.94	$33.03 - $38.06
Q4 2014	12,237	$600	$39.74	$36.09 - $42.23
Q3 2014	11,781	$639	$40.02	$37.18 - $44.56
Q2 2014	22,918	$1,129	$38.64	$36.95 - $40.17
Q1 2014	20,492	$1,036	$37.50	$34.67 - $39.90
Q4 2013	20,516	$1,095	$38.31	$35.15 - $40.62
Q3 2013	18,678	$916	$34.54	$31.76 - $37.76
Q2 2013	9,115	$395	$32.41	$30.18 - $34.63