NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,849 Value ($000) $2,259 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 9,290 Value ($000) $1,258 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 8,255 Value ($000) $1,069 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 11,861 Value ($000) $1,427 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 7,874 Value ($000) $919 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 9,107 Value ($000) $1,369 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 10,531 Value ($000) $1,665 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 14,404 Value ($000) $2,851 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 14,831 Value ($000) $2,581 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 5,196 Value ($000) $812 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 9,185 Value ($000) $1,506 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 9,259 Value ($000) $1,430 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 15,624 Value ($000) $2,059 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 16,659 Value ($000) $1,782 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 18,927 Value ($000) $1,976 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 18,005 Value ($000) $2,677 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 18,645 Value ($000) $2,128 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 18,883 Value ($000) $1,860 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 18,135 Value ($000) $1,740 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 19,714 Value ($000) $1,582 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 18,598 Value ($000) $989 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 19,232 Value ($000) $863 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 31,987 Value ($000) $1,325 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 21,205 Value ($000) $764 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 142,058 Value ($000) $7,995 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 22,157 Value ($000) $1,128 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 21,895 Value ($000) $1,206 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 179,911 Value ($000) $10,498 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 170,909 Value ($000) $8,855 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 175,020 Value ($000) $11,105 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 43,716 Value ($000) $2,732 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 43,054 Value ($000) $2,630 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 36,312 Value ($000) $2,336 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 12,056 Value ($000) $676 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 37,888 Value ($000) $2,193 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 21,567 Value ($000) $1,288 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 20,710 Value ($000) $1,233 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 20,812 Value ($000) $1,029 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 37,561 Value ($000) $1,840 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 17,476 Value ($000) $827 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 19,777 Value ($000) $797 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 19,927 Value ($000) $748 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 20,330 Value ($000) $896 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 20,396 Value ($000) $997 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 20,015 Value ($000) $982 Avg Close $39.74 Range $36.09 - $42.23

Q4 2013

Shares 5,286 Value ($000) $282 Avg Close $38.31 Range $35.15 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,849	$2,259	$149.77	$130.87 - $167.50
Q3 2025	9,290	$1,258	$140.51	$127.51 - $150.20
Q2 2025	8,255	$1,069	$115.51	$96.46 - $130.90
Q1 2025	11,861	$1,427	$126.78	$110.45 - $140.77
Q4 2024	7,874	$919	$140.88	$111.58 - $166.99
Q3 2024	9,107	$1,369	$146.81	$130.19 - $163.44
Q2 2024	10,531	$1,665	$168.96	$145.00 - $197.39
Q1 2024	14,404	$2,851	$177.23	$160.28 - $193.50
Q4 2023	14,831	$2,581	$153.29	$135.41 - $173.32
Q3 2023	5,196	$812	$159.50	$145.86 - $168.55
Q2 2023	9,185	$1,506	$140.25	$124.66 - $158.54
Q1 2023	9,259	$1,430	$152.30	$124.27 - $174.87
Q4 2022	15,624	$2,059	$129.61	$104.20 - $147.79
Q3 2022	16,659	$1,782	$119.11	$95.04 - $138.67
Q2 2022	18,927	$1,976	$127.87	$97.04 - $177.52
Q1 2022	18,005	$2,677	$115.55	$83.33 - $148.48
Q4 2021	18,645	$2,128	$102.52	$87.94 - $114.43
Q3 2021	18,883	$1,860	$99.29	$81.91 - $120.29
Q2 2021	18,135	$1,740	$87.00	$70.30 - $103.18
Q1 2021	19,714	$1,582	$56.08	$44.35 - $76.68
Q4 2020	18,598	$989	$47.42	$40.57 - $52.78
Q3 2020	19,232	$863	$40.31	$35.04 - $45.47
Q2 2020	31,987	$1,325	$36.42	$30.67 - $42.01
Q1 2020	21,205	$764	$39.53	$24.50 - $50.60
Q4 2019	142,058	$7,995	$48.21	$42.68 - $51.87
Q3 2019	22,157	$1,128	$45.79	$40.42 - $50.13
Q2 2019	21,895	$1,206	$47.84	$41.02 - $53.24
Q1 2019	179,911	$10,498	$50.70	$43.76 - $53.86
Q4 2018	170,909	$8,855	$50.72	$42.71 - $56.64
Q3 2018	175,020	$11,105	$54.59	$51.95 - $58.70
Q2 2018	43,716	$2,732	$54.10	$49.96 - $58.34
Q1 2018	43,054	$2,630	$55.79	$49.78 - $59.35
Q4 2017	36,312	$2,336	$48.98	$44.97 - $54.53
Q3 2017	12,056	$676	$47.01	$42.96 - $51.77
Q2 2017	37,888	$2,193	$48.45	$44.61 - $51.47
Q1 2017	21,567	$1,288	$50.16	$46.12 - $54.17
Q4 2016	20,710	$1,233	$45.63	$36.95 - $55.47
Q3 2016	20,812	$1,029	$41.21	$36.28 - $46.21
Q2 2016	37,561	$1,840	$39.15	$36.39 - $41.75
Q1 2016	17,476	$827	$32.43	$27.00 - $38.96
Q4 2015	19,777	$797	$32.43	$29.18 - $34.67
Q3 2015	19,927	$748	$33.52	$29.01 - $36.73
Q2 2015	20,330	$896	$37.23	$34.32 - $39.31
Q1 2015	20,396	$997	$35.94	$33.03 - $38.06
Q4 2014	20,015	$982	$39.74	$36.09 - $42.23
Q4 2013	5,286	$282	$38.31	$35.15 - $40.62