NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,458 Value ($000) $10,187 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 55,913 Value ($000) $7,572 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 67,301 Value ($000) $8,718 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 108,897 Value ($000) $13,105 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 102,592 Value ($000) $11,974 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 103,912 Value ($000) $15,622 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 134,989 Value ($000) $21,339 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 491,012 Value ($000) $97,171 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 382,928 Value ($000) $66,645 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 118,525 Value ($000) $18,531 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 95,269 Value ($000) $15,622 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 355,167 Value ($000) $54,863 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 692,494 Value ($000) $91,278 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 93,234 Value ($000) $10,045 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 108,063 Value ($000) $11,341 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 75,476 Value ($000) $11,293 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 73,081 Value ($000) $7,728 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 41,323 Value ($000) $3,564 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 31,390 Value ($000) $2,859 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 17,424 Value ($000) $1,338 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 24,073 Value ($000) $1,269 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 98,421 Value ($000) $4,409 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 129,212 Value ($000) $5,345 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 199,965 Value ($000) $7,203 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 227,445 Value ($000) $12,801 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 171,529 Value ($000) $8,733 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 143,240 Value ($000) $7,892 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 99,793 Value ($000) $5,823 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 109,347 Value ($000) $5,665 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 69,167 Value ($000) $4,388 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 76,545 Value ($000) $4,813 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 68,066 Value ($000) $4,170 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 70,036 Value ($000) $4,453 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 92,337 Value ($000) $5,175 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 137,789 Value ($000) $7,974 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 115,714 Value ($000) $6,910 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 39,214 Value ($000) $2,334 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 61,529 Value ($000) $3,043 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 43,789 Value ($000) $2,164 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 40,007 Value ($000) $1,892 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 40,805 Value ($000) $1,644 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 44,314 Value ($000) $1,664 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 42,056 Value ($000) $1,853 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 42,366 Value ($000) $2,014 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 27,897 Value ($000) $1,368 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 33,101 Value ($000) $1,796 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 2,593,185 Value ($000) $127,714 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 2,908,795 Value ($000) $147,010 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 3,167,160 Value ($000) $169,063 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 3,183,102 Value ($000) $156,036 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 3,652,673 Value ($000) $158,234 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,458	$10,187	$149.77	$130.87 - $167.50
Q3 2025	55,913	$7,572	$140.51	$127.51 - $150.20
Q2 2025	67,301	$8,718	$115.51	$96.46 - $130.90
Q1 2025	108,897	$13,105	$126.78	$110.45 - $140.77
Q4 2024	102,592	$11,974	$140.88	$111.58 - $166.99
Q3 2024	103,912	$15,622	$146.81	$130.19 - $163.44
Q2 2024	134,989	$21,339	$168.96	$145.00 - $197.39
Q1 2024	491,012	$97,171	$177.23	$160.28 - $193.50
Q4 2023	382,928	$66,645	$153.29	$135.41 - $173.32
Q3 2023	118,525	$18,531	$159.50	$145.86 - $168.55
Q2 2023	95,269	$15,622	$140.25	$124.66 - $158.54
Q1 2023	355,167	$54,863	$152.30	$124.27 - $174.87
Q4 2022	692,494	$91,278	$129.61	$104.20 - $147.79
Q3 2022	93,234	$10,045	$119.11	$95.04 - $138.67
Q2 2022	108,063	$11,341	$127.87	$97.04 - $177.52
Q1 2022	75,476	$11,293	$115.55	$83.33 - $148.48
Q4 2021	73,081	$7,728	$102.52	$87.94 - $114.43
Q3 2021	41,323	$3,564	$99.29	$81.91 - $120.29
Q2 2021	31,390	$2,859	$87.00	$70.30 - $103.18
Q1 2021	17,424	$1,338	$56.08	$44.35 - $76.68
Q4 2020	24,073	$1,269	$47.42	$40.57 - $52.78
Q3 2020	98,421	$4,409	$40.31	$35.04 - $45.47
Q2 2020	129,212	$5,345	$36.42	$30.67 - $42.01
Q1 2020	199,965	$7,203	$39.53	$24.50 - $50.60
Q4 2019	227,445	$12,801	$48.21	$42.68 - $51.87
Q3 2019	171,529	$8,733	$45.79	$40.42 - $50.13
Q2 2019	143,240	$7,892	$47.84	$41.02 - $53.24
Q1 2019	99,793	$5,823	$50.70	$43.76 - $53.86
Q4 2018	109,347	$5,665	$50.72	$42.71 - $56.64
Q3 2018	69,167	$4,388	$54.59	$51.95 - $58.70
Q2 2018	76,545	$4,813	$54.10	$49.96 - $58.34
Q1 2018	68,066	$4,170	$55.79	$49.78 - $59.35
Q4 2017	70,036	$4,453	$48.98	$44.97 - $54.53
Q3 2017	92,337	$5,175	$47.01	$42.96 - $51.77
Q2 2017	137,789	$7,974	$48.45	$44.61 - $51.47
Q1 2017	115,714	$6,910	$50.16	$46.12 - $54.17
Q4 2016	39,214	$2,334	$45.63	$36.95 - $55.47
Q3 2016	61,529	$3,043	$41.21	$36.28 - $46.21
Q2 2016	43,789	$2,164	$39.15	$36.39 - $41.75
Q1 2016	40,007	$1,892	$32.43	$27.00 - $38.96
Q4 2015	40,805	$1,644	$32.43	$29.18 - $34.67
Q3 2015	44,314	$1,664	$33.52	$29.01 - $36.73
Q2 2015	42,056	$1,853	$37.23	$34.32 - $39.31
Q1 2015	42,366	$2,014	$35.94	$33.03 - $38.06
Q4 2014	27,897	$1,368	$39.74	$36.09 - $42.23
Q3 2014	33,101	$1,796	$40.02	$37.18 - $44.56
Q2 2014	2,593,185	$127,714	$38.64	$36.95 - $40.17
Q1 2014	2,908,795	$147,010	$37.50	$34.67 - $39.90
Q4 2013	3,167,160	$169,063	$38.31	$35.15 - $40.62
Q3 2013	3,183,102	$156,036	$34.54	$31.76 - $37.76
Q2 2013	3,652,673	$158,234	$32.41	$30.18 - $34.63