NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,728,317 Value ($000) $85,465 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 2,856,559 Value ($000) $141,143 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 3,318,477 Value ($000) $156,964 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 3,780,518 Value ($000) $152,355 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 4,285,072 Value ($000) $160,904 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 4,899,797 Value ($000) $215,934 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 4,911,056 Value ($000) $233,422 Avg Close $35.94 Range $33.03 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,728,317	$85,465	$41.21	$36.28 - $46.21
Q2 2016	2,856,559	$141,143	$39.15	$36.39 - $41.75
Q1 2016	3,318,477	$156,964	$32.43	$27.00 - $38.96
Q4 2015	3,780,518	$152,355	$32.43	$29.18 - $34.67
Q3 2015	4,285,072	$160,904	$33.52	$29.01 - $36.73
Q2 2015	4,899,797	$215,934	$37.23	$34.32 - $39.31
Q1 2015	4,911,056	$233,422	$35.94	$33.03 - $38.06