NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,318 Value ($000) $1,194 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 7,347 Value ($000) $995 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 7,349 Value ($000) $952 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 7,330 Value ($000) $882 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 7,330 Value ($000) $855 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 7,330 Value ($000) $1,102 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 7,356 Value ($000) $1,163 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 7,359 Value ($000) $1,456 Avg Close $177.23 Range $160.28 - $193.50