NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 111,475 Value ($000) $6,051 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 157,449 Value ($000) $7,754 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 155,677 Value ($000) $7,868 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 165,242 Value ($000) $8,821 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 135,428 Value ($000) $6,639 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 107,393 Value ($000) $4,652 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	111,475	$6,051	$40.02	$37.18 - $44.56
Q2 2014	157,449	$7,754	$38.64	$36.95 - $40.17
Q1 2014	155,677	$7,868	$37.50	$34.67 - $39.90
Q4 2013	165,242	$8,821	$38.31	$35.15 - $40.62
Q3 2013	135,428	$6,639	$34.54	$31.76 - $37.76
Q2 2013	107,393	$4,652	$32.41	$30.18 - $34.63