NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,485 Value ($000) $405 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 2,106 Value ($000) $285 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 2,057 Value ($000) $266 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 2,669 Value ($000) $321 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 2,849 Value ($000) $333 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,485	$405	$149.77	$130.87 - $167.50
Q3 2025	2,106	$285	$140.51	$127.51 - $150.20
Q2 2025	2,057	$266	$115.51	$96.46 - $130.90
Q1 2025	2,669	$321	$126.78	$110.45 - $140.77
Q4 2024	2,849	$333	$140.88	$111.58 - $166.99