NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,436 Value ($000) $95,654 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 605,894 Value ($000) $82,056 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 625,940 Value ($000) $81,084 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 576,666 Value ($000) $69,396 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 565,446 Value ($000) $65,993 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 664,275 Value ($000) $99,867 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 662,805 Value ($000) $104,776 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 703,593 Value ($000) $139,241 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 764,979 Value ($000) $133,137 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 790,991 Value ($000) $123,671 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 756,627 Value ($000) $124,072 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 885,815 Value ($000) $136,832 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 839,189 Value ($000) $110,614 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 940,894 Value ($000) $100,666 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 1,050,464 Value ($000) $109,679 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 906,446 Value ($000) $134,743 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 937,352 Value ($000) $106,999 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 999,894 Value ($000) $98,480 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 1,066,650 Value ($000) $102,324 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 1,171,453 Value ($000) $94,033 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 1,085,119 Value ($000) $57,717 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 1,287,930 Value ($000) $57,777 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 1,363,380 Value ($000) $56,458 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 1,370,332 Value ($000) $49,359 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 1,334,018 Value ($000) $75,079 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 1,337,817 Value ($000) $68,108 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 1,356,145 Value ($000) $74,724 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 1,377,402 Value ($000) $80,371 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 1,229,363 Value ($000) $63,804 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 1,035,605 Value ($000) $65,709 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 988,704 Value ($000) $61,794 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 915,674 Value ($000) $55,939 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 906,997 Value ($000) $57,667 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 1,005,725 Value ($000) $56,361 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 1,018,720 Value ($000) $58,953 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 994,202 Value ($000) $59,374 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 1,015,392 Value ($000) $60,436 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 1,453,926 Value ($000) $71,897 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 1,029,046 Value ($000) $50,845 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 1,373,926 Value ($000) $64,987 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 1,387,021 Value ($000) $55,952 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 1,432,485 Value ($000) $53,790 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 1,458,728 Value ($000) $64,286 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 1,375,895 Value ($000) $65,396 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 1,315,445 Value ($000) $65,128 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 1,368,257 Value ($000) $74,269 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 880,760 Value ($000) $43,377 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 914,640 Value ($000) $46,226 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 791,429 Value ($000) $42,334 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 831,619 Value ($000) $40,766 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 837,730 Value ($000) $36,290 Avg Close $32.41 Range $30.18 - $34.63