NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 177,818 Value ($000) $24 Avg Close $140.51 Range $127.51 - $150.20
Q1 2025
Shares 65,573 Value ($000) $8 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 396,574 Value ($000) $46 Avg Close $140.88 Range $111.58 - $166.99
Q2 2024
Shares 60,754 Value ($000) $10 Avg Close $168.96 Range $145.00 - $197.39
Q4 2023
Shares 60,299 Value ($000) $10 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 54,605 Value ($000) $9 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 20,414 Value ($000) $3 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 54,495 Value ($000) $8 Avg Close $152.30 Range $124.27 - $174.87
Q3 2022
Shares 63,205 Value ($000) $6,762 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 254,516 Value ($000) $26,574 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 130,654 Value ($000) $19,421 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 39,171 Value ($000) $4,471 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 24,835 Value ($000) $2,445 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 20,151 Value ($000) $1,933 Avg Close $87.00 Range $70.30 - $103.18
Q4 2020
Shares 122,532 Value ($000) $6,517 Avg Close $47.42 Range $40.57 - $52.78
Q2 2020
Shares 20,430 Value ($000) $846 Avg Close $36.42 Range $30.67 - $42.01
Q4 2018
Shares 17,956 Value ($000) $930 Avg Close $50.72 Range $42.71 - $56.64