NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,537 Value ($000) $579 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 4,738 Value ($000) $644 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 16,794 Value ($000) $2,185 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 19,548 Value ($000) $2,363 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 16,403 Value ($000) $2,115 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 16,664 Value ($000) $2,514 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 16,500 Value ($000) $2,617 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 7,833 Value ($000) $1,554 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 7,661 Value ($000) $1,337 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 9,431 Value ($000) $1,478 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 9,670 Value ($000) $1,588 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 9,137 Value ($000) $1,413 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 8,785 Value ($000) $1,158 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 8,406 Value ($000) $1,099 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 8,917 Value ($000) $931 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 9,150 Value ($000) $1,360 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 9,092 Value ($000) $1,038 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 8,374 Value ($000) $825 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 8,799 Value ($000) $844 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 10,166 Value ($000) $816 Avg Close $56.08 Range $44.35 - $76.68

Q4 2017

Shares 39 Value ($000) $2 Avg Close $48.98 Range $44.97 - $54.53

Q2 2014

Shares 60 Value ($000) $3 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 60 Value ($000) $3 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 120 Value ($000) $6 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 117 Value ($000) $6 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 60 Value ($000) $3 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,537	$579	$149.77	$130.87 - $167.50
Q3 2025	4,738	$644	$140.51	$127.51 - $150.20
Q2 2025	16,794	$2,185	$115.51	$96.46 - $130.90
Q1 2025	19,548	$2,363	$126.78	$110.45 - $140.77
Q4 2024	16,403	$2,115	$140.88	$111.58 - $166.99
Q3 2024	16,664	$2,514	$146.81	$130.19 - $163.44
Q2 2024	16,500	$2,617	$168.96	$145.00 - $197.39
Q1 2024	7,833	$1,554	$177.23	$160.28 - $193.50
Q4 2023	7,661	$1,337	$153.29	$135.41 - $173.32
Q3 2023	9,431	$1,478	$159.50	$145.86 - $168.55
Q2 2023	9,670	$1,588	$140.25	$124.66 - $158.54
Q1 2023	9,137	$1,413	$152.30	$124.27 - $174.87
Q4 2022	8,785	$1,158	$129.61	$104.20 - $147.79
Q3 2022	8,406	$1,099	$119.11	$95.04 - $138.67
Q2 2022	8,917	$931	$127.87	$97.04 - $177.52
Q1 2022	9,150	$1,360	$115.55	$83.33 - $148.48
Q4 2021	9,092	$1,038	$102.52	$87.94 - $114.43
Q3 2021	8,374	$825	$99.29	$81.91 - $120.29
Q2 2021	8,799	$844	$87.00	$70.30 - $103.18
Q1 2021	10,166	$816	$56.08	$44.35 - $76.68
Q4 2017	39	$2	$48.98	$44.97 - $54.53
Q2 2014	60	$3	$38.64	$36.95 - $40.17
Q1 2014	60	$3	$37.50	$34.67 - $39.90
Q4 2013	120	$6	$38.31	$35.15 - $40.62
Q3 2013	117	$6	$34.54	$31.76 - $37.76
Q2 2013	60	$3	$32.41	$30.18 - $34.63