NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,473 Value ($000) $2,034 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 12,838 Value ($000) $1,738 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 12,261 Value ($000) $1,589 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 9,630 Value ($000) $1,159 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 9,457 Value ($000) $1,104 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 11,199 Value ($000) $1,684 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 12,478 Value ($000) $1,973 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 15,085 Value ($000) $2,985 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 18,044 Value ($000) $3,141 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 18,680 Value ($000) $2,921 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 19,790 Value ($000) $3,245 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 20,354 Value ($000) $3,135 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 21,095 Value ($000) $2,781 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 22,538 Value ($000) $2,389 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 26,454 Value ($000) $2,704 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 28,261 Value ($000) $4,211 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 32,387 Value ($000) $3,716 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 36,213 Value ($000) $3,564 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 42,888 Value ($000) $4,113 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 50,617 Value ($000) $4,063 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 53,285 Value ($000) $2,834 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 70,258 Value ($000) $3,152 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 73,702 Value ($000) $2,965 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 81,504 Value ($000) $2,936 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 106,561 Value ($000) $5,997 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 121,231 Value ($000) $6,172 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 133,803 Value ($000) $7,373 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 152,751 Value ($000) $8,913 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 166,486 Value ($000) $8,626 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 172,779 Value ($000) $11,035 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 204,052 Value ($000) $12,753 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 260,488 Value ($000) $15,913 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 617,624 Value ($000) $36,749 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 334,162 Value ($000) $18,726 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 361,762 Value ($000) $20,935 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 377,662 Value ($000) $22,554 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 343,662 Value ($000) $20,455 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 426,962 Value ($000) $21,109 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 401,062 Value ($000) $19,219 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 351,262 Value ($000) $16,969 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 398,962 Value ($000) $16,094 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 433,700 Value ($000) $16,116 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 497,000 Value ($000) $22,370 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 422,400 Value ($000) $19,992 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 459,600 Value ($000) $22,755 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 479,900 Value ($000) $26,183 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 536,400 Value ($000) $26,332 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 643,300 Value ($000) $32,204 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 789,100 Value ($000) $42,209 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 935,700 Value ($000) $45,662 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 935,700 Value ($000) $41,246 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,473	$2,034	$149.77	$130.87 - $167.50
Q3 2025	12,838	$1,738	$140.51	$127.51 - $150.20
Q2 2025	12,261	$1,589	$115.51	$96.46 - $130.90
Q1 2025	9,630	$1,159	$126.78	$110.45 - $140.77
Q4 2024	9,457	$1,104	$140.88	$111.58 - $166.99
Q3 2024	11,199	$1,684	$146.81	$130.19 - $163.44
Q2 2024	12,478	$1,973	$168.96	$145.00 - $197.39
Q1 2024	15,085	$2,985	$177.23	$160.28 - $193.50
Q4 2023	18,044	$3,141	$153.29	$135.41 - $173.32
Q3 2023	18,680	$2,921	$159.50	$145.86 - $168.55
Q2 2023	19,790	$3,245	$140.25	$124.66 - $158.54
Q1 2023	20,354	$3,135	$152.30	$124.27 - $174.87
Q4 2022	21,095	$2,781	$129.61	$104.20 - $147.79
Q3 2022	22,538	$2,389	$119.11	$95.04 - $138.67
Q2 2022	26,454	$2,704	$127.87	$97.04 - $177.52
Q1 2022	28,261	$4,211	$115.55	$83.33 - $148.48
Q4 2021	32,387	$3,716	$102.52	$87.94 - $114.43
Q3 2021	36,213	$3,564	$99.29	$81.91 - $120.29
Q2 2021	42,888	$4,113	$87.00	$70.30 - $103.18
Q1 2021	50,617	$4,063	$56.08	$44.35 - $76.68
Q4 2020	53,285	$2,834	$47.42	$40.57 - $52.78
Q3 2020	70,258	$3,152	$40.31	$35.04 - $45.47
Q2 2020	73,702	$2,965	$36.42	$30.67 - $42.01
Q1 2020	81,504	$2,936	$39.53	$24.50 - $50.60
Q4 2019	106,561	$5,997	$48.21	$42.68 - $51.87
Q3 2019	121,231	$6,172	$45.79	$40.42 - $50.13
Q2 2019	133,803	$7,373	$47.84	$41.02 - $53.24
Q1 2019	152,751	$8,913	$50.70	$43.76 - $53.86
Q4 2018	166,486	$8,626	$50.72	$42.71 - $56.64
Q3 2018	172,779	$11,035	$54.59	$51.95 - $58.70
Q2 2018	204,052	$12,753	$54.10	$49.96 - $58.34
Q1 2018	260,488	$15,913	$55.79	$49.78 - $59.35
Q4 2017	617,624	$36,749	$48.98	$44.97 - $54.53
Q3 2017	334,162	$18,726	$47.01	$42.96 - $51.77
Q2 2017	361,762	$20,935	$48.45	$44.61 - $51.47
Q1 2017	377,662	$22,554	$50.16	$46.12 - $54.17
Q4 2016	343,662	$20,455	$45.63	$36.95 - $55.47
Q3 2016	426,962	$21,109	$41.21	$36.28 - $46.21
Q2 2016	401,062	$19,219	$39.15	$36.39 - $41.75
Q1 2016	351,262	$16,969	$32.43	$27.00 - $38.96
Q4 2015	398,962	$16,094	$32.43	$29.18 - $34.67
Q3 2015	433,700	$16,116	$33.52	$29.01 - $36.73
Q2 2015	497,000	$22,370	$37.23	$34.32 - $39.31
Q1 2015	422,400	$19,992	$35.94	$33.03 - $38.06
Q4 2014	459,600	$22,755	$39.74	$36.09 - $42.23
Q3 2014	479,900	$26,183	$40.02	$37.18 - $44.56
Q2 2014	536,400	$26,332	$38.64	$36.95 - $40.17
Q1 2014	643,300	$32,204	$37.50	$34.67 - $39.90
Q4 2013	789,100	$42,209	$38.31	$35.15 - $40.62
Q3 2013	935,700	$45,662	$34.54	$31.76 - $37.76
Q2 2013	935,700	$41,246	$32.41	$30.18 - $34.63