NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,338 Value ($000) $13 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 74,456 Value ($000) $10 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 76,861 Value ($000) $10 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 79,578 Value ($000) $10 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 61,549 Value ($000) $7 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 51,739 Value ($000) $8 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 47,550 Value ($000) $8 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 48,833 Value ($000) $10 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 45,038 Value ($000) $8 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 42,604 Value ($000) $7 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 37,983 Value ($000) $6 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 34,225 Value ($000) $5 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 28,785 Value ($000) $4 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 30,797 Value ($000) $3,295 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 36,741 Value ($000) $3,836 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 50,032 Value ($000) $7,437 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 48,997 Value ($000) $5,593 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 55,642 Value ($000) $5,480 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 48,162 Value ($000) $4,620 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 54,090 Value ($000) $4,342 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 53,926 Value ($000) $2,868 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 80,110 Value ($000) $3,594 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 90,472 Value ($000) $3,259 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 90,472 Value ($000) $3,259 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 69,272 Value ($000) $3,899 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 67,872 Value ($000) $3,455 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 12,030 Value ($000) $663 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 12,030 Value ($000) $702 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 11,530 Value ($000) $597 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 11,530 Value ($000) $732 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 10,770 Value ($000) $673 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 10,770 Value ($000) $658 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 120,337 Value ($000) $7,651 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 199,669 Value ($000) $11,189 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 280,050 Value ($000) $16,206 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 263,150 Value ($000) $15,715 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 19,850 Value ($000) $1,181 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 20,450 Value ($000) $1,011 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 22,450 Value ($000) $1,109 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 8,200 Value ($000) $388 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 7,200 Value ($000) $290 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 7,200 Value ($000) $270 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 7,200 Value ($000) $317 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 7,600 Value ($000) $361 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 8,000 Value ($000) $392 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 15,500 Value ($000) $841 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 8,800 Value ($000) $433 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 8,800 Value ($000) $445 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 9,200 Value ($000) $491 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 10,200 Value ($000) $500 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 10,700 Value ($000) $464 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,338	$13	$149.77	$130.87 - $167.50
Q3 2025	74,456	$10	$140.51	$127.51 - $150.20
Q2 2025	76,861	$10	$115.51	$96.46 - $130.90
Q1 2025	79,578	$10	$126.78	$110.45 - $140.77
Q4 2024	61,549	$7	$140.88	$111.58 - $166.99
Q3 2024	51,739	$8	$146.81	$130.19 - $163.44
Q2 2024	47,550	$8	$168.96	$145.00 - $197.39
Q1 2024	48,833	$10	$177.23	$160.28 - $193.50
Q4 2023	45,038	$8	$153.29	$135.41 - $173.32
Q3 2023	42,604	$7	$159.50	$145.86 - $168.55
Q2 2023	37,983	$6	$140.25	$124.66 - $158.54
Q1 2023	34,225	$5	$152.30	$124.27 - $174.87
Q4 2022	28,785	$4	$129.61	$104.20 - $147.79
Q3 2022	30,797	$3,295	$119.11	$95.04 - $138.67
Q2 2022	36,741	$3,836	$127.87	$97.04 - $177.52
Q1 2022	50,032	$7,437	$115.55	$83.33 - $148.48
Q4 2021	48,997	$5,593	$102.52	$87.94 - $114.43
Q3 2021	55,642	$5,480	$99.29	$81.91 - $120.29
Q2 2021	48,162	$4,620	$87.00	$70.30 - $103.18
Q1 2021	54,090	$4,342	$56.08	$44.35 - $76.68
Q4 2020	53,926	$2,868	$47.42	$40.57 - $52.78
Q3 2020	80,110	$3,594	$40.31	$35.04 - $45.47
Q2 2020	90,472	$3,259	$36.42	$30.67 - $42.01
Q1 2020	90,472	$3,259	$39.53	$24.50 - $50.60
Q4 2019	69,272	$3,899	$48.21	$42.68 - $51.87
Q3 2019	67,872	$3,455	$45.79	$40.42 - $50.13
Q2 2019	12,030	$663	$47.84	$41.02 - $53.24
Q1 2019	12,030	$702	$50.70	$43.76 - $53.86
Q4 2018	11,530	$597	$50.72	$42.71 - $56.64
Q3 2018	11,530	$732	$54.59	$51.95 - $58.70
Q2 2018	10,770	$673	$54.10	$49.96 - $58.34
Q1 2018	10,770	$658	$55.79	$49.78 - $59.35
Q4 2017	120,337	$7,651	$48.98	$44.97 - $54.53
Q3 2017	199,669	$11,189	$47.01	$42.96 - $51.77
Q2 2017	280,050	$16,206	$48.45	$44.61 - $51.47
Q1 2017	263,150	$15,715	$50.16	$46.12 - $54.17
Q4 2016	19,850	$1,181	$45.63	$36.95 - $55.47
Q3 2016	20,450	$1,011	$41.21	$36.28 - $46.21
Q2 2016	22,450	$1,109	$39.15	$36.39 - $41.75
Q1 2016	8,200	$388	$32.43	$27.00 - $38.96
Q4 2015	7,200	$290	$32.43	$29.18 - $34.67
Q3 2015	7,200	$270	$33.52	$29.01 - $36.73
Q2 2015	7,200	$317	$37.23	$34.32 - $39.31
Q1 2015	7,600	$361	$35.94	$33.03 - $38.06
Q4 2014	8,000	$392	$39.74	$36.09 - $42.23
Q3 2014	15,500	$841	$40.02	$37.18 - $44.56
Q2 2014	8,800	$433	$38.64	$36.95 - $40.17
Q1 2014	8,800	$445	$37.50	$34.67 - $39.90
Q4 2013	9,200	$491	$38.31	$35.15 - $40.62
Q3 2013	10,200	$500	$34.54	$31.76 - $37.76
Q2 2013	10,700	$464	$32.41	$30.18 - $34.63