NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,904 Value ($000) $13,196 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 82,196 Value ($000) $11,132 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 77,984 Value ($000) $10,102 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 80,261 Value ($000) $9,659 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 87,819 Value ($000) $10,249 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 88,460 Value ($000) $13,299 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 89,597 Value ($000) $14,163 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 142,204 Value ($000) $28,142 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 142,204 Value ($000) $24,749 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 142,204 Value ($000) $22,234 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 148,819 Value ($000) $24,403 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 150,348 Value ($000) $23,224 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 151,641 Value ($000) $19,988 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 153,133 Value ($000) $16,384 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 155,046 Value ($000) $16,188 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 170,931 Value ($000) $25,409 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 173,099 Value ($000) $19,759 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 176,275 Value ($000) $17,361 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 176,117 Value ($000) $16,895 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 158,066 Value ($000) $12,688 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 162,792 Value ($000) $8,659 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 189,879 Value ($000) $8,518 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 202,738 Value ($000) $8,395 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 220,070 Value ($000) $7,927 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 220,070 Value ($000) $12,386 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 238,600 Value ($000) $12,147 Avg Close $45.79 Range $40.42 - $50.13