NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $146 Avg Close $149.77 Range $130.87 - $167.50
Q2 2025
Shares 15,919 Value ($000) $2 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 8,059 Value ($000) $1 Avg Close $126.78 Range $110.45 - $140.77
Q4 2020
Shares 31,807 Value ($000) $1,691 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 7,839 Value ($000) $351 Avg Close $40.31 Range $35.04 - $45.47
Q1 2020
Shares 44,632 Value ($000) $1,607 Avg Close $39.53 Range $24.50 - $50.60
Q1 2018
Shares 5,420 Value ($000) $331 Avg Close $55.79 Range $49.78 - $59.35
Q2 2017
Shares 20,000 Value ($000) $1,157 Avg Close $48.45 Range $44.61 - $51.47
Q4 2016
Shares 797 Value ($000) $47 Avg Close $45.63 Range $36.95 - $55.47
Q4 2015
Shares 5,984 Value ($000) $241 Avg Close $32.43 Range $29.18 - $34.67
Q2 2015
Shares 486 Value ($000) $21 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 4,246 Value ($000) $201 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 611 Value ($000) $30 Avg Close $39.74 Range $36.09 - $42.23