NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,119 Value ($000) $2,140 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 12,485 Value ($000) $1,691 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 12,275 Value ($000) $1,590 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 13,479 Value ($000) $1,622 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 11,546 Value ($000) $1,348 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 10,270 Value ($000) $1,544 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 8,683 Value ($000) $1,373 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 8,074 Value ($000) $1,598 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 8,178 Value ($000) $1,423 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 8,363 Value ($000) $1,308 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 10,255 Value ($000) $1,682 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 11,971 Value ($000) $1,849 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 11,629 Value ($000) $1,533 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 11,843 Value ($000) $1,267 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 12,171 Value ($000) $1,271 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 24,080 Value ($000) $3,579 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 24,328 Value ($000) $2,777 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 25,144 Value ($000) $2,476 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 24,760 Value ($000) $2,375 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 24,791 Value ($000) $1,990 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 24,711 Value ($000) $1,314 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 25,326 Value ($000) $1,136 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 24,940 Value ($000) $1,033 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 25,373 Value ($000) $914 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 40,139 Value ($000) $2,259 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 43,854 Value ($000) $2,233 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 42,972 Value ($000) $2,368 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 57,961 Value ($000) $3,382 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 57,509 Value ($000) $2,980 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 40,691 Value ($000) $2,582 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 36,040 Value ($000) $2,253 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 29,131 Value ($000) $1,780 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 25,419 Value ($000) $1,616 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 23,774 Value ($000) $1,332 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 22,141 Value ($000) $1,281 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 20,720 Value ($000) $1,237 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 19,321 Value ($000) $1,150 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 17,044 Value ($000) $843 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 16,676 Value ($000) $824 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 16,317 Value ($000) $772 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 14,932 Value ($000) $602 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 18,285 Value ($000) $687 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 18,066 Value ($000) $796 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 18,916 Value ($000) $899 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 18,798 Value ($000) $922 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 12,802 Value ($000) $695 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 11,884 Value ($000) $585 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 13,175 Value ($000) $666 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 11,887 Value ($000) $635 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 11,950 Value ($000) $586 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 11,006 Value ($000) $477 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,119	$2,140	$149.77	$130.87 - $167.50
Q3 2025	12,485	$1,691	$140.51	$127.51 - $150.20
Q2 2025	12,275	$1,590	$115.51	$96.46 - $130.90
Q1 2025	13,479	$1,622	$126.78	$110.45 - $140.77
Q4 2024	11,546	$1,348	$140.88	$111.58 - $166.99
Q3 2024	10,270	$1,544	$146.81	$130.19 - $163.44
Q2 2024	8,683	$1,373	$168.96	$145.00 - $197.39
Q1 2024	8,074	$1,598	$177.23	$160.28 - $193.50
Q4 2023	8,178	$1,423	$153.29	$135.41 - $173.32
Q3 2023	8,363	$1,308	$159.50	$145.86 - $168.55
Q2 2023	10,255	$1,682	$140.25	$124.66 - $158.54
Q1 2023	11,971	$1,849	$152.30	$124.27 - $174.87
Q4 2022	11,629	$1,533	$129.61	$104.20 - $147.79
Q3 2022	11,843	$1,267	$119.11	$95.04 - $138.67
Q2 2022	12,171	$1,271	$127.87	$97.04 - $177.52
Q1 2022	24,080	$3,579	$115.55	$83.33 - $148.48
Q4 2021	24,328	$2,777	$102.52	$87.94 - $114.43
Q3 2021	25,144	$2,476	$99.29	$81.91 - $120.29
Q2 2021	24,760	$2,375	$87.00	$70.30 - $103.18
Q1 2021	24,791	$1,990	$56.08	$44.35 - $76.68
Q4 2020	24,711	$1,314	$47.42	$40.57 - $52.78
Q3 2020	25,326	$1,136	$40.31	$35.04 - $45.47
Q2 2020	24,940	$1,033	$36.42	$30.67 - $42.01
Q1 2020	25,373	$914	$39.53	$24.50 - $50.60
Q4 2019	40,139	$2,259	$48.21	$42.68 - $51.87
Q3 2019	43,854	$2,233	$45.79	$40.42 - $50.13
Q2 2019	42,972	$2,368	$47.84	$41.02 - $53.24
Q1 2019	57,961	$3,382	$50.70	$43.76 - $53.86
Q4 2018	57,509	$2,980	$50.72	$42.71 - $56.64
Q3 2018	40,691	$2,582	$54.59	$51.95 - $58.70
Q2 2018	36,040	$2,253	$54.10	$49.96 - $58.34
Q1 2018	29,131	$1,780	$55.79	$49.78 - $59.35
Q4 2017	25,419	$1,616	$48.98	$44.97 - $54.53
Q3 2017	23,774	$1,332	$47.01	$42.96 - $51.77
Q2 2017	22,141	$1,281	$48.45	$44.61 - $51.47
Q1 2017	20,720	$1,237	$50.16	$46.12 - $54.17
Q4 2016	19,321	$1,150	$45.63	$36.95 - $55.47
Q3 2016	17,044	$843	$41.21	$36.28 - $46.21
Q2 2016	16,676	$824	$39.15	$36.39 - $41.75
Q1 2016	16,317	$772	$32.43	$27.00 - $38.96
Q4 2015	14,932	$602	$32.43	$29.18 - $34.67
Q3 2015	18,285	$687	$33.52	$29.01 - $36.73
Q2 2015	18,066	$796	$37.23	$34.32 - $39.31
Q1 2015	18,916	$899	$35.94	$33.03 - $38.06
Q4 2014	18,798	$922	$39.74	$36.09 - $42.23
Q3 2014	12,802	$695	$40.02	$37.18 - $44.56
Q2 2014	11,884	$585	$38.64	$36.95 - $40.17
Q1 2014	13,175	$666	$37.50	$34.67 - $39.90
Q4 2013	11,887	$635	$38.31	$35.15 - $40.62
Q3 2013	11,950	$586	$34.54	$31.76 - $37.76
Q2 2013	11,006	$477	$32.41	$30.18 - $34.63