NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,142 Value ($000) $600 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 5,220 Value ($000) $785 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 5,214 Value ($000) $824 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 5,090 Value ($000) $1,007 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 5,141 Value ($000) $895 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 13,912 Value ($000) $2,175 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 13,912 Value ($000) $2,281 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 14,109 Value ($000) $2,179 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 16,765 Value ($000) $2 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 16,765 Value ($000) $1,794 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 16,765 Value ($000) $1,750 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 16,765 Value ($000) $2,492 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 15,061 Value ($000) $1,719 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 15,250 Value ($000) $1,502 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 33,230 Value ($000) $3,188 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 41,005 Value ($000) $3,291 Avg Close $56.08 Range $44.35 - $76.68