NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 21,990 Value ($000) $1,273 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 21,490 Value ($000) $1,283 Avg Close $50.16 Range $46.12 - $54.17

Q3 2015

Shares 6,000 Value ($000) $225 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 14,000 Value ($000) $617 Avg Close $37.23 Range $34.32 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	21,990	$1,273	$48.45	$44.61 - $51.47
Q1 2017	21,490	$1,283	$50.16	$46.12 - $54.17
Q3 2015	6,000	$225	$33.52	$29.01 - $36.73
Q2 2015	14,000	$617	$37.23	$34.32 - $39.31