NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,658 Value ($000) $486 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 10,128 Value ($000) $633 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 706,230 Value ($000) $43,144 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 430,900 Value ($000) $27,397 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 745,000 Value ($000) $41,750 Avg Close $47.01 Range $42.96 - $51.77

Q4 2016

Shares 1,565,895 Value ($000) $93,202 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 1,170,100 Value ($000) $57,861 Avg Close $41.21 Range $36.28 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,658	$486	$54.59	$51.95 - $58.70
Q2 2018	10,128	$633	$54.10	$49.96 - $58.34
Q1 2018	706,230	$43,144	$55.79	$49.78 - $59.35
Q4 2017	430,900	$27,397	$48.98	$44.97 - $54.53
Q3 2017	745,000	$41,750	$47.01	$42.96 - $51.77
Q4 2016	1,565,895	$93,202	$45.63	$36.95 - $55.47
Q3 2016	1,170,100	$57,861	$41.21	$36.28 - $46.21